00:02:01,29.70
00:07:29,29.51
00:12:57,29.80
00:18:27,29.98
00:23:56,29.98
00:29:26,30.18
00:34:54,29.94
00:40:26,29.06
00:45:55,28.02
00:51:26,26.99
00:56:54,26.26
01:02:22,25.77
01:07:57,25.54
01:13:28,25.44
01:18:56,25.38
01:24:24,25.31
01:31:20,25.23
01:36:55,25.13
01:42:26,25.00
01:47:59,24.96
01:53:27,24.91
01:58:55,24.90
02:04:23,24.85
02:09:56,24.79
02:15:24,24.75
02:20:52,24.68
02:26:20,24.95
02:31:48,25.71
02:37:20,27.56
02:42:49,29.81
02:48:24,31.77
02:53:53,32.13
02:59:22,32.00
03:04:50,31.04
03:10:18,30.00
03:15:46,29.30
03:22:37,28.94
03:28:09,28.61
03:33:37,28.09
03:39:09,27.39
03:44:40,26.61
03:51:31,25.91
03:57:05,25.43
04:02:33,25.29
04:09:11,25.14
04:15:53,24.93
04:21:27,24.80
04:27:00,24.74
04:31:48,24.64
04:37:16,24.54
04:42:44,24.49
04:49:30,24.45
04:54:59,24.40
05:00:26,24.38
05:05:57,24.31
05:11:28,24.30
05:17:02,24.31
05:22:47,24.40
05:28:15,24.44
05:33:42,24.46
05:39:10,24.44
05:44:38,24.43
05:50:09,24.38
05:55:36,24.32
06:01:04,24.29
06:06:33,24.38
06:12:01,25.29
06:17:32,27.50
06:23:01,33.02
06:28:29,46.16
06:33:58,46.64
06:39:30,46.36
06:44:58,45.91
06:51:03,43.04
06:56:32,40.11
07:02:00,37.13
07:07:29,32.36
07:12:57,45.13
07:18:26,44.95
07:23:54,45.21
07:29:25,42.63
07:34:54,39.44
07:40:25,35.67
07:45:54,39.09
07:51:23,39.90
07:56:52,37.79
08:02:21,32.39
08:07:49,24.77
08:13:17,21.86
08:18:46,21.32
08:24:14,22.59
08:29:42,22.91
08:35:11,23.26
08:40:41,24.14
08:46:08,24.44
08:51:36,25.21
08:57:09,25.48
09:02:38,25.39
09:08:06,25.01
09:13:35,24.46
09:19:06,24.00
09:24:35,23.59
09:30:03,23.23
09:35:32,22.80
09:41:01,29.14
09:46:33,44.81
09:52:03,42.64
09:57:34,42.76
10:03:03,43.98
10:08:38,38.44
10:14:08,30.84
10:19:39,32.41
10:25:08,29.77
10:30:41,26.36
10:38:26,25.52
10:44:15,25.38
10:49:47,25.38
10:55:15,30.00
11:00:43,45.24
11:06:12,42.94
11:11:41,37.70
11:17:09,28.27
11:22:37,27.89
11:28:06,28.88
11:33:34,28.69
11:39:02,28.52
11:44:30,28.50
11:50:00,28.51
11:55:29,28.61
12:00:56,28.65
12:06:26,28.70
12:11:56,28.80
12:18:22,28.88
12:23:51,28.81
12:29:22,28.63
12:34:50,28.54
12:40:22,28.88
12:45:50,30.14
12:51:21,31.11
12:56:55,30.63
13:02:25,30.04
13:07:53,29.52
13:13:22,29.02
13:18:53,28.43
13:24:22,27.68
13:29:50,26.99
13:35:19,26.55
13:40:47,26.35
13:46:24,26.32
13:51:54,26.36
13:57:27,26.38
14:02:56,26.45
14:08:24,26.52
14:13:52,26.63
14:19:23,26.71
14:24:52,26.76
14:30:23,26.81
14:35:51,26.81
14:41:19,26.85
14:46:50,26.93
14:52:20,26.89
14:57:48,26.94
15:03:16,26.99
15:08:44,27.02
15:14:12,27.01
15:19:40,27.06
15:25:08,27.09
15:30:36,27.13
15:36:04,27.13
15:41:32,27.19
15:47:05,27.09
15:52:35,27.06
15:58:10,27.00
16:03:39,26.86
16:09:08,26.81
16:14:36,26.75
16:20:06,26.69
16:25:36,26.59
16:31:10,26.54
16:36:43,26.51
16:42:13,26.44
16:47:46,26.32
16:53:15,26.27
16:58:48,26.23
17:04:17,26.19
17:10:27,26.13
17:15:57,26.09
17:21:27,26.07
17:27:02,26.13
17:32:33,26.18
17:38:01,26.18
17:43:29,26.13
17:48:57,26.10
17:54:25,25.99
17:59:53,25.86
18:05:21,25.77
18:10:49,25.65
18:16:17,25.60
18:21:46,25.56
18:27:14,25.56
18:32:42,25.51
18:38:10,25.50
18:43:38,25.44
18:50:05,25.44
18:55:34,25.40
19:01:04,25.38
19:06:36,25.64
19:12:06,43.95
19:19:21,43.27
19:24:49,36.67
19:30:21,31.32
19:35:50,30.27
19:41:22,29.82
19:47:49,29.48
19:53:19,29.31
19:58:51,29.29
20:04:20,29.29
20:09:48,29.20
20:15:16,29.27
20:20:48,29.30
20:26:23,34.46
20:31:54,44.95
20:38:26,40.14
20:44:25,42.36
20:49:55,41.34
20:55:23,34.61
21:00:55,31.14
21:06:29,30.56
21:12:03,30.49
21:17:37,30.70
21:23:07,30.70
21:28:41,30.07
21:34:09,29.16
21:40:49,28.38
21:46:19,45.23
21:51:52,42.42
21:57:24,44.96
22:02:54,43.92
22:08:22,39.50
22:13:50,33.05
22:19:22,30.95
22:24:51,30.21
22:31:55,29.93
22:37:24,29.86
22:42:52,29.70
22:48:25,29.09
22:53:54,28.30
22:59:22,27.61
23:04:51,27.19
23:10:19,26.96
23:15:48,26.77
23:21:16,26.64
23:26:44,26.59
23:32:12,26.52
23:37:40,26.41
23:43:08,26.36
23:48:36,26.51
23:54:04,26.70
23:59:32,26.93