00:02:01,23.44
00:07:29,23.49
00:12:57,23.50
00:18:27,23.50
00:23:56,23.50
00:29:26,23.45
00:34:54,23.43
00:40:26,23.39
00:45:55,23.38
00:51:26,23.43
00:56:54,23.43
01:02:22,23.44
01:07:57,23.41
01:13:28,23.38
01:18:56,23.38
01:24:24,23.32
01:31:20,23.36
01:36:55,23.38
01:42:26,23.38
01:47:59,23.39
01:53:27,23.38
01:58:55,23.34
02:04:23,23.29
02:09:56,23.25
02:15:24,23.30
02:20:52,23.31
02:26:20,23.29
02:31:48,23.27
02:37:20,23.31
02:42:49,23.30
02:48:24,23.24
02:53:53,23.24
02:59:22,23.26
03:04:50,23.30
03:10:18,23.27
03:15:46,23.26
03:22:37,23.25
03:28:09,23.21
03:33:37,23.15
03:39:09,23.14
03:44:40,23.18
03:51:31,23.20
03:57:05,23.21
04:02:33,23.23
04:09:11,23.20
04:15:53,23.16
04:21:27,23.13
04:27:00,23.15
04:31:48,23.13
04:37:16,23.14
04:42:44,23.13
04:49:30,23.13
04:54:59,23.10
05:00:26,23.06
05:05:57,23.06
05:11:28,23.06
05:17:02,23.09
05:22:46,23.11
05:28:15,23.11
05:33:42,23.13
05:39:10,23.06
05:44:38,23.06
05:50:09,23.06
05:55:36,23.09
06:01:04,23.10
06:06:33,23.13
06:12:01,23.14
06:17:32,23.11
06:23:01,23.11
06:28:29,23.13
06:33:58,23.13
06:39:30,23.13
06:44:58,23.13
06:51:03,23.13
06:56:32,23.10
07:02:00,23.11
07:07:29,23.25
07:12:57,23.44
07:18:26,23.66
07:23:54,23.82
07:29:25,23.91
07:34:54,23.99
07:40:25,24.05
07:45:54,24.06
07:51:23,24.02
07:56:52,23.95
08:02:21,23.85
08:07:49,23.79
08:13:17,23.76
08:18:46,23.75
08:24:14,23.65
08:29:42,23.63
08:35:11,23.59
08:40:41,23.51
08:46:08,23.50
08:51:36,23.50
08:57:09,23.48
09:02:38,23.44
09:08:06,23.41
09:13:35,23.40
09:19:06,23.39
09:24:35,23.38
09:30:03,23.36
09:35:32,23.36
09:41:01,23.36
09:46:33,23.38
09:52:03,23.38
09:57:34,23.36
10:03:03,23.34
10:08:38,23.46
10:14:08,23.43
10:19:39,23.41
10:25:08,23.41
10:30:41,23.41
10:38:26,23.35
10:44:15,23.32
10:49:47,23.32
10:55:15,23.31
11:00:43,23.34
11:06:12,23.41
11:11:41,23.46
11:17:09,23.54
11:22:37,23.70
11:28:06,23.86
11:33:34,24.00
11:39:02,24.15
11:44:30,24.26
11:50:00,24.38
11:55:29,24.48
12:00:56,24.56
12:06:26,24.63
12:11:56,24.66
12:18:22,24.69
12:23:51,24.70
12:29:22,24.75
12:34:50,24.75
12:40:22,24.70
12:45:50,24.54
12:51:21,24.35
12:56:54,24.25
13:02:25,24.25
13:07:53,24.21
13:13:22,24.19
13:18:53,24.18
13:24:22,24.11
13:29:50,24.07
13:35:19,24.01
13:40:47,24.00
13:46:23,24.00
13:51:54,24.00
13:57:27,23.99
14:02:56,23.99
14:08:24,24.00
14:13:52,23.95
14:19:23,23.93
14:24:52,23.88
14:30:23,23.90
14:35:51,23.94
14:41:19,23.93
14:46:49,23.94
14:52:20,23.90
14:57:48,23.85
15:03:16,23.81
15:08:44,23.79
15:14:12,23.81
15:19:40,23.85
15:25:08,23.88
15:30:36,23.93
15:36:04,23.90
15:41:32,23.88
15:47:05,23.86
15:52:34,23.81
15:58:10,23.82
16:03:39,23.86
16:09:08,23.82
16:14:36,23.84
16:20:06,23.81
16:25:36,23.80
16:31:10,23.81
16:36:43,23.79
16:42:13,23.81
16:47:45,23.81
16:53:15,23.80
16:58:48,23.82
17:04:17,23.81
17:10:27,23.80
17:15:57,23.76
17:21:27,23.76
17:27:02,23.81
17:32:33,23.81
17:38:01,23.81
17:43:29,23.81
17:48:57,23.81
17:54:25,23.75
17:59:53,23.75
18:05:21,23.75
18:10:49,23.75
18:16:17,23.75
18:21:46,23.77
18:27:14,23.80
18:32:41,23.75
18:38:10,23.74
18:43:38,23.73
18:50:05,23.69
18:55:34,23.73
19:01:04,23.73
19:06:36,23.73
19:12:06,23.75
19:19:20,23.75
19:24:49,23.69
19:30:21,23.70
19:35:49,23.73
19:41:21,23.73
19:47:49,23.75
19:53:19,23.75
19:58:51,23.75
20:04:20,23.70
20:09:48,23.69
20:15:16,23.68
20:20:48,23.76
20:26:23,23.75
20:31:54,23.85
20:38:26,24.13
20:44:25,24.39
20:49:55,24.52
20:55:23,24.61
21:00:55,24.70
21:06:29,24.75
21:12:03,24.80
21:17:37,24.84
21:23:07,24.88
21:28:41,24.86
21:34:09,24.71
21:40:49,24.59
21:46:19,24.46
21:51:52,24.44
21:57:24,24.41
22:02:54,24.43
22:08:22,24.41
22:13:50,24.39
22:19:22,24.27
22:24:51,24.19
22:31:55,24.18
22:37:24,24.16
22:42:52,24.18
22:48:24,24.15
22:53:54,24.16
22:59:22,24.09
23:04:51,24.02
23:10:19,24.01
23:15:48,24.00
23:21:16,24.00
23:26:44,24.00
23:32:12,24.00
23:37:40,24.00
23:43:08,23.98
23:48:36,23.91
23:54:04,23.84
23:59:32,23.80