00:02:01,19.57
00:07:29,19.63
00:12:57,19.63
00:18:26,19.63
00:23:56,19.61
00:29:25,19.56
00:34:54,19.55
00:40:24,19.51
00:45:54,19.52
00:51:25,19.56
00:56:54,19.56
01:02:22,19.56
01:07:52,19.56
01:13:28,19.55
01:18:56,19.50
01:24:24,19.50
01:29:57,19.50
01:36:49,19.51
01:42:26,19.52
01:47:57,19.50
01:53:27,19.48
01:58:55,19.45
02:04:23,19.44
02:09:55,19.44
02:15:24,19.44
02:20:52,19.44
02:26:20,19.44
02:31:48,19.45
02:37:18,19.41
02:42:49,19.39
02:48:19,19.38
02:53:53,19.38
02:59:22,19.38
03:04:50,19.38
03:10:18,19.40
03:15:46,19.39
03:21:19,19.38
03:28:06,19.35
03:33:37,19.31
03:39:08,19.31
03:44:39,19.34
03:50:11,19.31
03:57:03,19.34
04:02:33,19.31
04:09:08,19.31
04:14:42,19.27
04:21:24,19.25
04:26:59,19.25
04:31:48,19.26
04:37:16,19.25
04:42:44,19.26
04:48:14,19.25
04:54:58,19.25
05:00:26,19.19
05:05:55,19.20
05:11:27,19.24
05:16:57,19.24
05:22:31,19.25
05:28:15,19.25
05:33:42,19.24
05:39:10,19.25
05:44:38,19.25
05:50:08,19.25
05:55:36,19.31
06:01:04,19.31
06:06:32,19.32
06:12:01,19.32
06:17:30,19.34
06:23:01,19.31
06:28:29,19.27
06:33:58,19.30
06:39:28,19.35
06:44:57,19.38
06:50:28,19.44
06:56:32,19.39
07:02:00,19.36
07:07:29,19.46
07:12:57,19.76
07:18:26,20.04
07:23:54,20.14
07:29:24,20.23
07:34:53,20.32
07:40:25,20.39
07:45:54,20.38
07:51:23,20.20
07:56:52,20.06
08:02:21,20.01
08:07:49,19.99
08:13:17,19.95
08:18:46,19.95
08:24:14,19.94
08:29:42,19.86
08:35:11,19.81
08:40:39,19.73
08:46:08,19.70
08:51:36,19.64
08:57:05,19.63
09:02:38,19.59
09:08:06,19.54
09:13:35,19.50
09:19:05,19.56
09:24:34,19.54
09:30:03,19.50
09:35:31,19.50
09:41:01,19.50
09:46:30,19.51
09:52:02,19.56
09:57:32,19.59
10:03:02,19.63
10:08:34,19.80
10:14:07,19.73
10:19:38,19.63
10:25:07,19.68
10:30:41,19.59
10:36:10,19.54
10:43:55,19.57
10:49:46,19.56
10:55:15,19.57
11:00:43,19.63
11:06:12,19.68
11:11:41,19.64
11:17:09,19.89
11:22:37,20.07
11:28:05,20.20
11:33:34,20.45
11:39:02,20.63
11:44:30,20.71
11:50:00,20.85
11:55:28,20.89
12:00:56,20.98
12:06:25,21.00
12:11:55,21.04
12:17:25,21.06
12:23:50,21.02
12:29:20,21.02
12:34:50,21.01
12:40:21,20.93
12:45:49,20.76
12:51:21,20.57
12:56:50,20.51
13:02:24,20.49
13:07:53,20.45
13:13:22,20.43
13:18:52,20.38
13:24:22,20.27
13:29:49,20.21
13:35:17,20.19
13:40:47,20.15
13:46:15,20.13
13:51:54,20.13
13:57:24,20.13
14:02:56,20.13
14:08:24,20.10
14:13:52,20.06
14:19:23,20.06
14:24:51,20.06
14:30:23,20.06
14:35:51,20.06
14:41:19,20.06
14:46:48,20.04
14:52:19,20.06
14:57:48,20.01
15:03:16,20.00
15:08:44,20.00
15:14:12,20.00
15:19:40,20.00
15:25:08,20.00
15:30:36,20.00
15:36:04,20.00
15:41:31,20.00
15:47:01,20.00
15:52:34,19.99
15:58:07,20.00
16:03:39,20.00
16:09:08,20.00
16:14:36,19.99
16:20:06,19.99
16:25:35,19.99
16:31:09,19.96
16:36:40,19.96
16:42:12,19.96
16:47:43,19.98
16:53:15,19.94
16:58:46,19.99
17:04:16,19.95
17:09:47,19.94
17:15:56,19.96
17:21:27,19.96
17:26:56,20.00
17:32:33,19.99
17:38:01,19.96
17:43:29,19.96
17:48:57,19.94
17:54:25,19.94
17:59:53,19.94
18:05:21,19.94
18:10:49,19.94
18:16:17,19.94
18:21:45,19.94
18:27:14,19.94
18:32:41,19.94
18:38:10,19.94
18:43:38,19.94
18:49:10,19.94
18:55:33,19.93
19:01:03,19.94
19:06:33,19.94
19:12:06,19.94
19:17:36,19.94
19:24:49,19.94
19:30:20,19.94
19:35:49,19.94
19:41:21,19.94
19:46:52,19.94
19:53:18,19.94
19:58:49,19.94
20:04:19,19.91
20:09:48,19.89
20:15:16,19.89
20:20:47,19.94
20:26:17,19.94
20:31:53,20.10
20:37:24,20.48
20:43:55,20.85
20:49:54,20.95
20:55:23,21.00
21:00:54,21.04
21:06:25,21.07
21:11:59,21.11
21:17:33,21.13
21:23:07,21.18
21:28:38,21.11
21:34:09,20.77
21:39:41,20.56
21:46:18,20.46
21:51:51,20.40
21:57:21,20.38
22:02:53,20.39
22:08:22,20.35
22:13:50,20.25
22:19:21,20.18
22:24:50,20.24
22:30:25,20.16
22:37:23,20.15
22:42:52,20.13
22:48:22,20.13
22:53:53,20.11
22:59:22,20.09
23:04:51,20.06
23:10:19,20.06
23:15:48,20.01
23:21:16,20.00
23:26:44,20.00
23:32:11,20.00
23:37:39,20.01
23:43:07,20.00
23:48:36,19.99
23:54:04,19.99
23:59:32,19.94