00:02:01,21.81
00:07:29,21.81
00:12:57,21.84
00:18:27,21.89
00:23:56,21.90
00:29:26,21.81
00:34:54,21.75
00:40:26,21.70
00:45:55,21.68
00:51:26,21.63
00:56:54,21.60
01:02:22,21.56
01:07:57,21.54
01:13:28,21.50
01:18:56,21.49
01:24:24,21.43
01:31:20,21.41
01:36:55,21.38
01:42:26,21.35
01:47:59,21.34
01:53:27,21.31
01:58:55,21.31
02:04:23,21.30
02:09:56,21.27
02:15:24,21.26
02:20:52,21.30
02:26:20,21.26
02:31:48,21.26
02:37:20,21.25
02:42:49,21.25
02:48:24,21.25
02:53:53,21.25
02:59:22,21.25
03:04:50,21.25
03:10:18,21.24
03:15:46,21.23
03:22:37,21.23
03:28:09,21.21
03:33:37,21.20
03:39:09,21.20
03:44:39,21.19
03:51:30,21.19
03:57:05,21.19
04:02:33,21.19
04:09:11,21.19
04:15:53,21.19
04:21:27,21.19
04:27:00,21.18
04:31:48,21.19
04:37:16,21.19
04:42:44,21.19
04:49:30,21.18
04:54:59,21.19
05:00:26,21.19
05:05:57,21.16
05:11:28,21.16
05:17:02,21.19
05:22:46,21.15
05:28:15,21.18
05:33:42,21.19
05:39:10,21.19
05:44:38,21.18
05:50:09,21.19
05:55:36,21.19
06:01:04,21.19
06:06:33,21.19
06:12:01,21.19
06:17:32,21.19
06:23:01,21.19
06:28:29,21.19
06:33:58,21.20
06:39:29,21.19
06:44:57,21.21
06:51:03,21.19
06:56:32,21.19
07:02:00,21.19
07:07:29,21.19
07:12:57,21.19
07:18:26,21.19
07:23:54,21.18
07:29:25,21.19
07:34:54,21.19
07:40:25,21.19
07:45:54,21.23
07:51:23,21.20
07:56:52,21.21
08:02:21,21.19
08:07:49,21.19
08:13:17,21.20
08:18:46,21.24
08:24:14,21.25
08:29:42,21.24
08:35:11,21.24
08:40:41,21.23
08:46:08,21.21
08:51:36,21.20
08:57:09,21.19
09:02:38,21.21
09:08:06,21.23
09:13:35,21.21
09:19:06,21.20
09:24:35,21.25
09:30:03,21.25
09:35:32,21.24
09:41:01,21.23
09:46:33,21.24
09:52:03,21.25
09:57:34,21.25
10:03:03,21.27
10:08:38,21.29
10:14:08,21.30
10:19:39,21.27
10:25:08,21.30
10:30:41,21.30
10:38:26,21.25
10:44:15,21.26
10:49:47,21.27
10:55:15,21.31
11:00:43,21.29
11:06:12,21.29
11:11:41,21.26
11:17:09,21.25
11:22:37,21.25
11:28:06,21.25
11:33:34,21.26
11:39:02,21.26
11:44:30,21.25
11:50:00,21.26
11:55:29,21.25
12:00:56,21.25
12:06:25,21.25
12:11:56,21.25
12:18:22,21.30
12:23:51,21.31
12:29:22,21.30
12:34:50,21.25
12:40:21,21.25
12:45:49,21.25
12:51:21,21.25
12:56:54,21.25
13:02:25,21.25
13:07:53,21.25
13:13:22,21.27
13:18:53,21.25
13:24:22,21.25
13:29:50,21.25
13:35:18,21.25
13:40:47,21.25
13:46:23,21.25
13:51:54,21.25
13:57:27,21.25
14:02:56,21.25
14:08:24,21.25
14:13:52,21.25
14:19:23,21.25
14:24:51,21.25
14:30:23,21.25
14:35:51,21.25
14:41:19,21.25
14:46:49,21.25
14:52:20,21.25
14:57:48,21.25
15:03:16,21.24
15:08:44,21.25
15:14:12,21.24
15:19:40,21.25
15:25:08,21.25
15:30:36,21.25
15:36:04,21.25
15:41:32,21.25
15:47:05,21.25
15:52:34,21.25
15:58:10,21.25
16:03:39,21.25
16:09:08,21.25
16:14:36,21.25
16:20:06,21.25
16:25:36,21.25
16:31:10,21.25
16:36:42,21.25
16:42:13,21.25
16:47:45,21.25
16:53:15,21.25
16:58:48,21.25
17:04:17,21.25
17:10:27,21.26
17:15:57,21.25
17:21:27,21.25
17:27:02,21.25
17:32:33,21.25
17:38:01,21.25
17:43:29,21.25
17:48:57,21.25
17:54:25,21.25
17:59:53,21.25
18:05:21,21.25
18:10:49,21.25
18:16:17,21.25
18:21:46,21.23
18:27:14,21.25
18:32:41,21.24
18:38:10,21.24
18:43:38,21.21
18:50:05,21.21
18:55:33,21.19
19:01:04,21.20
19:06:36,21.20
19:12:06,21.19
19:19:20,21.19
19:24:49,21.19
19:30:21,21.19
19:35:49,21.19
19:41:21,21.19
19:47:49,21.19
19:53:19,21.19
19:58:51,21.19
20:04:20,21.19
20:09:48,21.19
20:15:16,21.19
20:20:47,21.19
20:26:23,21.19
20:31:54,21.19
20:38:25,21.19
20:44:25,21.19
20:49:55,21.19
20:55:23,21.24
21:00:55,21.25
21:06:29,21.25
21:12:03,21.25
21:17:37,21.25
21:23:07,21.25
21:28:40,21.25
21:34:09,21.29
21:40:49,21.30
21:46:19,21.30
21:51:52,21.31
21:57:24,21.35
22:02:54,21.31
22:08:22,21.31
22:13:50,21.32
22:19:22,21.35
22:24:51,21.36
22:31:55,21.34
22:37:24,21.32
22:42:52,21.39
22:48:24,21.44
22:53:54,21.46
22:59:22,21.48
23:04:51,21.43
23:10:19,21.43
23:15:48,21.40
23:21:16,21.41
23:26:44,21.45
23:32:11,21.46
23:37:40,21.45
23:43:08,21.43
23:48:36,21.41
23:54:04,21.40
23:59:32,21.45