00:00:33,30.23
00:06:01,30.20
00:11:29,30.21
00:16:57,30.19
00:22:25,30.19
00:27:54,30.19
00:33:22,30.14
00:38:50,30.13
00:44:18,30.13
00:49:48,30.06
00:55:21,30.06
01:00:50,30.07
01:06:18,30.01
01:11:46,29.95
01:17:15,29.90
01:22:43,29.88
01:28:12,29.79
01:33:40,29.75
01:39:08,29.73
01:44:36,29.65
01:50:04,29.59
01:55:32,29.48
02:01:00,29.26
02:06:28,29.13
02:11:56,29.06
02:17:24,28.96
02:22:52,28.63
02:28:20,28.16
02:33:48,27.74
02:39:16,27.40
02:44:45,27.18
02:50:13,27.06
02:55:41,26.96
03:01:09,26.90
03:06:37,26.86
03:12:05,26.79
03:17:33,26.69
03:23:01,26.64
03:28:29,26.60
03:33:58,26.50
03:39:26,26.50
03:44:54,26.45
03:50:22,26.36
03:55:51,26.30
04:01:19,26.30
04:06:48,26.29
04:12:16,26.21
04:17:44,26.16
04:23:12,26.13
04:28:40,26.10
04:34:08,26.02
04:39:37,26.02
04:45:05,26.00
04:50:33,25.89
04:56:01,25.76
05:01:30,25.77
05:06:58,25.86
05:12:26,25.90
05:17:55,26.64
05:23:23,28.49
05:28:51,31.48
05:34:20,33.25
05:39:48,32.01
05:45:16,31.02
05:50:44,30.82
05:56:13,31.90
06:01:41,32.58
06:07:09,32.66
06:13:38,42.31
06:19:06,45.13
06:24:34,42.11
06:30:03,36.74
06:35:31,31.36
06:41:01,30.13
06:46:30,29.88
06:51:58,29.73
06:57:26,29.66
07:02:55,29.65
07:08:23,29.64
07:13:51,29.59
07:19:19,29.45
07:24:47,29.31
07:30:16,29.26
07:35:44,29.26
07:41:14,29.24
07:46:48,29.19
07:52:18,29.15
07:57:47,29.11
08:03:16,28.95
08:08:44,28.86
08:14:13,28.85
08:19:42,28.84
08:25:10,28.76
08:30:38,28.70
08:36:06,28.57
08:41:34,28.48
08:47:03,28.36
08:52:31,28.20
08:57:59,28.01
09:03:28,27.77
09:08:56,27.55