00:00:33,24.01
00:06:01,23.91
00:11:29,23.90
00:16:57,23.89
00:22:25,23.96
00:27:54,24.00
00:33:22,23.98
00:38:50,23.91
00:44:18,23.82
00:49:48,23.81
00:55:21,23.75
01:00:50,23.73
01:06:18,23.71
01:11:46,23.82
01:17:15,23.88
01:22:43,23.88
01:28:12,23.88
01:33:40,23.88
01:39:08,23.88
01:44:36,23.86
01:50:04,23.81
01:55:32,23.81
02:01:00,23.80
02:06:28,23.73
02:11:56,23.65
02:17:24,23.63
02:22:52,23.68
02:28:20,23.71
02:33:48,23.75
02:39:16,23.71
02:44:45,23.63
02:50:13,23.55
02:55:41,23.50
03:01:09,23.50
03:06:37,23.56
03:12:05,23.60
03:17:33,23.59
03:23:01,23.49
03:28:29,23.44
03:33:58,23.39
03:39:26,23.41
03:44:54,23.48
03:50:22,23.50
03:55:51,23.48
04:01:20,23.36
04:06:48,23.31
04:12:16,23.25
04:17:44,23.34
04:23:12,23.36
04:28:40,23.38
04:34:08,23.31
04:39:37,23.23
04:45:05,23.19
04:50:33,23.16
04:56:01,23.29
05:01:30,23.30
05:06:58,23.27
05:12:26,23.18
05:17:55,23.15
05:23:23,23.20
05:28:51,23.27
05:34:20,23.35
05:39:48,23.35
05:45:16,23.30
05:50:45,23.31
05:56:13,23.39
06:01:41,23.44
06:07:09,23.48
06:13:38,23.49
06:19:06,23.44
06:24:34,23.38
06:30:03,23.32
06:35:31,23.35
06:41:01,23.38
06:46:30,23.39
06:51:58,23.40
06:57:26,23.36
07:02:55,23.32
07:08:23,23.30
07:13:51,23.30
07:19:19,23.32
07:24:47,23.35
07:30:16,23.30
07:35:44,23.25
07:41:14,23.18
07:46:48,23.19
07:52:18,23.21
07:57:47,23.21
08:03:16,23.24
08:08:44,23.15
08:14:13,23.13
08:19:42,23.07
08:25:10,23.09
08:30:38,23.13
08:36:06,23.13
08:41:34,23.05
08:47:03,22.99
08:52:31,22.95
08:57:59,22.93
09:03:28,22.90
09:08:56,22.89