00:00:33,23.40
00:06:01,23.39
00:11:29,23.39
00:16:57,23.38
00:22:25,23.38
00:27:54,23.39
00:33:22,23.39
00:38:50,23.39
00:44:18,23.39
00:49:48,23.38
00:55:21,23.38
01:00:50,23.38
01:06:18,23.38
01:11:46,23.38
01:17:15,23.35
01:22:43,23.38
01:28:12,23.36
01:33:40,23.35
01:39:08,23.35
01:44:36,23.32
01:50:04,23.35
01:55:32,23.35
02:01:00,23.36
02:06:28,23.31
02:11:56,23.34
02:17:24,23.31
02:22:52,23.32
02:28:20,23.34
02:33:48,23.35
02:39:16,23.32
02:44:45,23.31
02:50:13,23.31
02:55:41,23.31
03:01:09,23.31
03:06:37,23.31
03:12:05,23.31
03:17:33,23.31
03:23:01,23.31
03:28:29,23.30
03:33:58,23.29
03:39:26,23.29
03:44:54,23.25
03:50:22,23.25
03:55:50,23.25
04:01:19,23.25
04:06:48,23.25
04:12:16,23.25
04:17:44,23.25
04:23:12,23.25
04:28:40,23.25
04:34:08,23.25
04:39:37,23.21
04:45:05,23.19
04:50:33,23.19
04:56:01,23.19
05:01:30,23.19
05:06:58,23.20
05:12:26,23.19
05:17:54,23.19
05:23:23,23.19
05:28:51,23.18
05:34:20,23.19
05:39:48,23.14
05:45:16,23.13
05:50:44,23.13
05:56:13,23.11
06:01:41,23.11
06:07:09,23.06
06:13:38,23.06
06:19:06,23.06
06:24:34,23.06
06:30:03,23.06
06:35:31,23.06
06:41:01,23.04
06:46:30,23.00
06:51:58,23.00
06:57:26,23.00
07:02:54,23.00
07:08:23,22.98
07:13:51,22.98
07:19:19,22.94
07:24:47,22.94
07:30:16,22.94
07:35:44,22.94
07:41:13,22.91
07:46:48,22.91
07:52:18,22.89
07:57:47,22.88
08:03:16,22.88
08:08:44,22.88
08:14:13,22.86
08:19:41,22.85
08:25:10,22.81
08:30:38,22.81
08:36:06,22.81
08:41:34,22.79
08:47:02,22.80
08:52:31,22.76
08:57:59,22.75
09:03:27,22.75
09:08:56,22.74