00:03:50,44.77
00:09:18,41.94
00:14:46,34.61
00:20:14,30.89
00:25:42,30.23
00:31:10,29.96
00:36:39,29.66
00:42:07,29.26
00:47:35,28.75
00:53:04,28.09
00:58:32,27.40
01:04:00,27.00
01:09:28,26.79
01:14:56,26.75
01:20:24,26.77
01:25:52,26.84
01:31:20,26.94
01:36:48,26.94
01:42:16,26.95
01:47:44,26.84
01:53:12,26.70
01:58:40,26.59
02:04:09,26.52
02:09:37,26.52
02:15:05,26.56
02:20:33,26.41
02:26:01,26.14
02:31:29,25.71
02:36:57,25.50
02:42:25,25.35
02:47:53,25.25
02:53:21,25.11
02:58:49,25.02
03:04:17,24.98
03:09:46,24.91
03:15:14,24.81
03:20:42,24.76
03:26:10,24.66
03:31:38,24.59
03:37:07,24.54
03:42:35,24.49
03:48:03,24.46
03:53:31,24.40
03:58:59,24.38
04:04:28,24.36
04:10:35,24.31
04:16:03,24.31
04:21:31,24.32
04:27:00,24.31
04:32:28,24.31
04:37:56,24.31
04:43:25,24.35
04:48:53,24.40
04:54:21,24.50
04:59:49,24.51
05:05:17,24.54
05:10:45,27.91
05:16:14,36.77
05:21:42,38.90
05:27:10,35.81
05:32:38,32.65
05:38:06,31.56
05:43:35,30.76
05:49:03,29.96
05:54:31,29.10
05:59:59,28.38
06:05:28,28.52
06:10:57,29.54
06:16:25,37.98
06:21:54,45.23
06:27:22,42.34
06:32:50,38.64
06:38:19,32.83
06:43:48,29.49
06:49:16,28.76
06:54:44,28.51
07:00:12,28.38
07:05:40,28.31
07:12:09,28.27
07:17:38,28.21
07:23:06,28.20
07:28:34,28.16
07:34:02,28.06
07:39:30,27.98
07:44:58,27.90
07:50:26,27.76
07:55:57,27.68
08:01:25,27.57
08:06:52,27.51
08:12:21,27.45
08:17:49,27.38
08:23:17,27.31
08:28:45,27.26
08:34:13,27.30
08:39:41,27.34
08:45:10,27.49
08:50:38,28.02
08:56:07,28.31
09:01:35,28.04
09:07:04,27.44
09:12:32,26.84
09:18:00,26.35
09:23:29,26.07
09:28:57,25.84
09:34:25,25.63
09:39:54,25.73
09:45:22,26.56
09:50:52,28.75
09:56:20,30.81
10:01:49,30.82
10:07:17,30.50
10:12:45,30.35
10:18:13,30.27
10:23:42,30.29
10:29:10,30.26
10:34:38,30.26
10:40:07,30.24
10:45:36,30.20
10:51:04,30.19
10:56:32,30.16
11:02:01,30.15
11:07:29,30.11
11:12:57,30.04
11:18:26,29.96
11:23:54,29.89
11:29:22,29.84
11:34:50,29.81
11:40:18,29.75
11:45:47,29.73
11:51:15,29.70
11:56:43,29.66
12:02:12,29.63
12:07:40,29.55
12:13:08,29.50
12:18:37,29.51
12:24:05,29.51
12:29:33,29.56
12:35:02,29.51
12:40:30,29.46
12:45:59,29.41
12:51:27,29.30
12:56:55,29.31
13:02:23,29.21
13:07:51,29.19
13:13:20,29.16
13:18:48,29.13
13:24:16,29.06
13:29:44,29.00
13:35:13,28.93
13:40:41,28.81
13:46:10,28.73
13:51:39,28.55
13:57:08,28.49
14:02:36,28.45
14:08:04,28.35
14:13:33,28.32
14:19:01,28.27
14:24:29,28.25
14:29:58,28.23
14:35:26,28.25
14:40:55,28.20
14:46:24,28.19
14:51:52,28.14
14:57:21,28.07
15:02:49,28.01
15:08:17,27.96
15:13:46,27.91
15:19:14,27.81
15:24:42,27.75
15:30:11,27.68
15:35:39,27.64
15:41:08,27.61
15:46:38,27.55
15:52:06,27.46
15:57:35,28.05
16:03:04,31.51
16:08:32,45.23
16:14:01,40.35
16:19:29,35.44
16:24:57,35.04
16:30:26,31.91
16:35:54,30.98
16:41:23,30.68
16:46:52,30.54
16:52:20,30.40
16:57:50,30.34
17:03:18,30.36
17:08:46,30.46
17:14:14,31.02
17:19:43,40.70
17:25:11,47.14
17:30:40,43.70
17:36:08,38.16
17:41:36,32.83
17:47:05,37.04
17:52:33,39.75
17:58:02,37.48
18:03:30,32.67
18:08:59,30.09
18:14:27,29.69
18:19:56,30.55
18:25:24,31.74
18:30:53,32.38
18:36:22,32.31
18:41:51,31.36
18:47:20,30.21
18:52:48,29.45
18:58:16,29.09
19:03:47,28.88
19:09:15,28.68
19:14:44,40.81
19:20:13,44.11
19:25:41,41.39
19:31:09,37.88
19:36:37,32.52
19:42:06,29.79
19:47:34,29.01
19:53:03,28.70
19:58:32,28.55
20:04:00,28.44
20:09:28,28.41
20:14:56,28.43
20:20:25,28.30
20:25:54,28.26
20:31:22,28.21
20:36:58,28.18
20:42:26,28.23
20:47:54,28.20
20:53:23,28.35
20:58:51,28.40
21:04:19,28.25
21:09:48,28.01
21:15:16,27.77
21:20:45,27.68
21:26:13,27.96
21:31:42,28.79
21:37:11,36.27
21:42:39,47.02
21:48:08,42.94
21:53:36,36.44
21:59:04,31.35
22:04:33,30.35
22:10:01,30.20
22:15:30,30.14
22:20:59,30.18
22:26:29,30.11
22:31:57,29.95
22:37:26,29.88
22:42:54,31.39
22:48:23,46.01
22:53:51,44.27
22:59:20,38.70
23:04:48,35.76
23:10:17,34.00
23:15:45,31.61
23:21:14,30.73
23:26:43,30.43
23:32:11,30.31
23:37:40,30.26
23:43:15,30.26
23:49:34,30.25
23:55:03,30.23