00:03:49,15.13
00:09:18,15.14
00:14:46,15.13
00:20:14,15.13
00:25:42,15.19
00:31:10,15.19
00:36:39,15.20
00:42:06,15.15
00:47:35,15.11
00:53:04,15.10
00:58:32,15.03
01:04:00,14.79
01:09:28,14.85
01:14:56,14.96
01:20:24,15.00
01:25:52,14.93
01:31:20,15.00
01:36:48,14.96
01:42:16,14.89
01:47:44,14.80
01:53:12,14.70
01:58:40,14.70
02:04:09,14.68
02:09:37,14.65
02:15:05,14.60
02:20:33,14.57
02:26:01,14.55
02:31:29,14.44
02:36:57,14.39
02:42:25,14.29
02:47:53,14.26
02:53:21,14.25
02:58:49,14.38
03:04:17,14.41
03:09:46,14.45
03:15:14,14.44
03:20:42,14.44
03:26:10,14.38
03:31:38,14.29
03:37:07,14.21
03:42:35,14.14
03:48:03,14.03
03:53:31,14.04
03:58:59,13.91
04:04:27,13.85
04:10:35,13.72
04:16:03,13.46
04:21:31,13.47
04:26:59,13.53
04:32:28,13.56
04:37:56,13.66
04:43:25,13.80
04:48:53,13.79
04:54:21,13.88
04:59:49,13.93
05:05:17,13.75
05:10:45,13.80
05:16:13,13.90
05:21:42,14.22
05:27:10,14.39
05:32:38,14.44
05:38:06,14.41
05:43:35,14.49
05:49:03,14.51
05:54:31,14.43
05:59:59,14.64
06:05:27,15.00
06:10:57,15.94
06:16:25,16.71
06:21:54,17.89
06:27:22,18.31
06:32:50,19.02
06:38:19,19.31
06:43:47,19.41
06:49:16,19.32
06:54:44,18.50
07:00:12,18.75
07:05:40,18.39
07:12:09,18.63
07:17:37,20.13
07:23:06,20.06
07:28:34,20.52
07:34:02,20.18
07:39:30,19.65
07:44:58,19.75
07:50:26,20.21
07:55:56,20.46
08:01:25,19.74
08:06:52,20.65
08:12:21,21.64
08:17:49,22.11
08:23:17,21.91
08:28:45,21.88
08:34:13,21.93
08:39:41,22.31
08:45:10,22.31
08:50:38,22.09
08:56:07,22.00
09:01:35,21.81
09:07:04,21.65
09:12:32,21.34
09:18:00,21.35
09:23:29,21.21
09:28:57,21.61
09:34:25,22.30
09:39:53,22.52
09:45:22,23.15
09:50:52,23.29
09:56:20,22.73
10:01:48,22.43
10:07:17,22.99
10:12:45,22.32
10:18:13,22.52
10:23:42,23.36
10:29:10,23.45
10:34:38,23.69
10:40:07,23.65
10:45:36,23.45
10:51:04,23.70
10:56:32,23.61
11:02:01,23.46
11:07:29,23.25
11:12:57,22.95
11:18:26,22.80
11:23:54,22.77
11:29:22,23.14
11:34:50,22.96
11:40:18,22.44
11:45:47,22.61
11:51:15,22.60
11:56:43,22.16
12:02:12,22.01
12:07:40,22.10
12:13:08,21.95
12:18:37,22.45
12:24:05,22.15
12:29:33,22.05
12:35:02,22.60
12:40:30,22.79
12:45:59,22.88
12:51:27,22.74
12:56:55,22.45
13:02:23,22.39
13:07:51,22.44
13:13:19,22.44
13:18:48,22.34
13:24:16,22.30
13:29:44,22.20
13:35:12,22.16
13:40:41,22.09
13:46:10,22.19
13:51:38,22.21
13:57:08,22.20
14:02:36,22.31
14:08:04,22.43
14:13:33,22.27
14:19:01,22.20
14:24:29,22.11
14:29:58,22.16
14:35:26,22.09
14:40:54,21.71
14:46:23,21.50
14:51:52,22.14
14:57:20,22.50
15:02:49,22.50
15:08:17,22.45
15:13:46,22.21
15:19:14,22.09
15:24:42,22.04
15:30:11,22.11
15:35:39,21.99
15:41:07,21.95
15:46:38,21.66
15:52:06,21.56
15:57:35,21.57
16:03:04,21.71
16:08:32,21.69
16:14:01,21.29
16:19:29,21.24
16:24:57,21.36
16:30:25,21.35
16:35:54,21.41
16:41:23,21.26
16:46:52,21.30
16:52:20,21.16
16:57:49,21.05
17:03:18,21.14
17:08:46,21.26
17:14:14,21.23
17:19:43,21.20
17:25:11,21.13
17:30:40,21.23
17:36:08,21.35
17:41:36,21.16
17:47:05,21.06
17:52:33,20.61
17:58:02,20.38
18:03:30,20.39
18:08:59,20.18
18:14:27,19.90
18:19:55,19.80
18:25:24,19.75
18:30:53,19.73
18:36:22,19.81
18:41:51,19.91
18:47:19,19.94
18:52:48,19.91
18:58:16,19.90
19:03:46,19.85
19:09:15,19.75
19:14:44,19.75
19:20:12,19.77
19:25:41,19.75
19:31:09,19.66
19:36:37,19.68
19:42:06,19.60
19:47:34,19.63
19:53:03,19.51
19:58:31,19.54
20:04:00,19.48
20:09:28,19.50
20:14:56,19.40
20:20:25,19.29
20:25:53,19.19
20:31:22,19.07
20:36:57,18.96
20:42:26,18.90
20:47:54,18.75
20:53:22,18.60
20:58:51,18.50
21:04:19,18.39
21:09:48,18.29
21:15:16,18.11
21:20:45,18.02
21:26:13,17.85
21:31:42,17.79
21:37:10,17.65
21:42:39,17.55
21:48:08,17.55
21:53:36,17.41
21:59:04,17.35
22:04:33,17.27
22:10:01,17.14
22:15:30,17.01
22:20:59,16.90
22:26:29,16.77
22:31:57,16.66
22:37:25,16.63
22:42:54,16.59
22:48:23,16.46
22:53:51,16.55
22:59:20,16.45
23:04:48,16.48
23:10:16,16.36
23:15:45,16.27
23:21:14,16.25
23:26:42,16.20
23:32:11,16.10
23:37:40,16.04
23:43:14,15.86
23:49:33,15.78
23:55:03,15.65