00:03:49,23.30
00:09:18,23.27
00:14:46,23.29
00:20:14,23.29
00:25:42,23.29
00:31:10,23.29
00:36:39,23.31
00:42:07,23.31
00:47:35,23.31
00:53:04,23.31
00:58:32,23.30
01:04:00,23.31
01:09:28,23.30
01:14:56,23.31
01:20:24,23.31
01:25:52,23.30
01:31:20,23.27
01:36:48,23.26
01:42:16,23.25
01:47:44,23.25
01:53:12,23.25
01:58:40,23.25
02:04:09,23.25
02:09:37,23.25
02:15:05,23.25
02:20:33,23.25
02:26:01,23.25
02:31:29,23.25
02:36:57,23.25
02:42:25,23.23
02:47:53,23.19
02:53:21,23.19
02:58:49,23.19
03:04:17,23.19
03:09:46,23.19
03:15:14,23.19
03:20:42,23.19
03:26:10,23.19
03:31:38,23.19
03:37:07,23.19
03:42:35,23.16
03:48:03,23.13
03:53:31,23.11
03:58:59,23.07
04:04:27,23.06
04:10:35,23.06
04:16:03,23.05
04:21:31,23.04
04:26:59,23.00
04:32:28,23.01
04:37:56,23.00
04:43:25,23.00
04:48:53,22.99
04:54:21,22.96
04:59:49,22.95
05:05:17,22.95
05:10:45,22.94
05:16:14,22.90
05:21:42,22.90
05:27:10,22.88
05:32:38,22.88
05:38:06,22.86
05:43:35,22.88
05:49:03,22.88
05:54:31,22.85
05:59:59,22.81
06:05:28,22.81
06:10:57,22.81
06:16:25,22.80
06:21:54,22.80
06:27:22,22.77
06:32:50,22.80
06:38:19,22.80
06:43:48,22.75
06:49:16,22.76
06:54:44,22.75
07:00:12,22.75
07:05:40,22.75
07:12:09,22.74
07:17:37,22.75
07:23:06,22.75
07:28:34,22.75
07:34:02,22.75
07:39:30,22.75
07:44:58,22.75
07:50:26,22.75
07:55:57,22.75
08:01:25,22.74
08:06:52,22.75
08:12:21,22.75
08:17:49,22.76
08:23:17,22.76
08:28:45,22.79
08:34:13,22.80
08:39:41,22.81
08:45:10,22.81
08:50:38,22.81
08:56:07,22.84
09:01:35,22.88
09:07:04,22.88
09:12:32,22.88
09:18:00,22.88
09:23:29,22.89
09:28:57,22.89
09:34:25,22.94
09:39:53,22.94
09:45:22,22.94
09:50:52,22.94
09:56:20,22.94
10:01:48,22.90
10:07:17,22.94
10:12:45,22.93
10:18:13,22.94
10:23:42,22.94
10:29:10,22.95
10:34:38,22.98
10:40:07,23.00
10:45:36,23.00
10:51:04,23.00
10:56:32,23.00
11:02:01,23.01
11:07:29,23.00
11:12:57,23.01
11:18:26,23.01
11:23:54,23.01
11:29:22,23.04
11:34:50,23.06
11:40:18,23.05
11:45:47,23.06
11:51:15,23.06
11:56:43,23.06
12:02:12,23.06
12:07:40,23.06
12:13:08,23.05
12:18:37,23.06
12:24:05,23.06
12:29:33,23.06
12:35:02,23.07
12:40:30,23.13
12:45:59,23.13
12:51:27,23.14
12:56:55,23.14
13:02:23,23.15
13:07:51,23.18
13:13:20,23.18
13:18:48,23.19
13:24:16,23.19
13:29:44,23.19
13:35:12,23.19
13:40:41,23.19
13:46:10,23.21
13:51:38,23.24
13:57:08,23.24
14:02:36,23.25
14:08:04,23.25
14:13:33,23.25
14:19:01,23.25
14:24:29,23.26
14:29:58,23.27
14:35:26,23.27
14:40:55,23.26
14:46:23,23.29
14:51:52,23.31
14:57:21,23.30
15:02:49,23.31
15:08:17,23.31
15:13:46,23.34
15:19:14,23.38
15:24:42,23.38
15:30:11,23.39
15:35:39,23.38
15:41:08,23.39
15:46:38,23.43
15:52:06,23.44
15:57:35,23.45
16:03:04,23.45
16:08:32,23.48
16:14:01,23.44
16:19:29,23.50
16:24:57,23.50
16:30:26,23.50
16:35:54,23.50
16:41:23,23.50
16:46:52,23.50
16:52:20,23.50
16:57:49,23.50
17:03:18,23.50
17:08:46,23.50
17:14:14,23.50
17:19:43,23.50
17:25:11,23.57
17:30:40,23.64
17:36:08,23.63
17:41:36,23.63
17:47:05,23.65
17:52:33,23.65
17:58:02,23.65
18:03:30,23.64
18:08:59,23.65
18:14:27,23.63
18:19:55,23.63
18:25:24,23.61
18:30:53,23.57
18:36:22,23.60
18:41:51,23.63
18:47:19,23.63
18:52:48,23.63
18:58:16,23.60
19:03:46,23.57
19:09:15,23.57
19:14:44,23.59
19:20:12,23.60
19:25:41,23.61
19:31:09,23.63
19:36:37,23.61
19:42:06,23.59
19:47:34,23.56
19:53:03,23.56
19:58:31,23.57
20:04:00,23.56
20:09:28,23.56
20:14:56,23.56
20:20:25,23.56
20:25:53,23.56
20:31:22,23.55
20:36:58,23.56
20:42:26,23.55
20:47:54,23.56
20:53:23,23.56
20:58:51,23.55
21:04:19,23.50
21:09:48,23.51
21:15:16,23.51
21:20:45,23.50
21:26:13,23.50
21:31:42,23.50
21:37:10,23.50
21:42:39,23.50
21:48:08,23.50
21:53:36,23.50
21:59:04,23.50
22:04:33,23.50
22:10:01,23.50
22:15:30,23.50
22:20:59,23.51
22:26:29,23.52
22:31:57,23.51
22:37:25,23.52
22:42:54,23.51
22:48:23,23.50
22:53:51,23.50
22:59:20,23.50
23:04:48,23.50
23:10:16,23.50
23:15:45,23.50
23:21:14,23.48
23:26:43,23.49
23:32:11,23.44
23:37:40,23.44
23:43:14,23.44
23:49:34,23.43
23:55:03,23.41