00:02:52,38.61
00:08:20,30.11
00:13:48,23.76
00:19:16,21.80
00:24:44,21.50
00:30:12,21.25
00:35:40,21.01
00:41:09,20.90
00:46:37,20.84
00:52:05,20.81
00:57:33,20.76
01:03:02,20.79
01:08:29,20.85
01:13:57,20.93
01:19:25,21.01
01:24:53,21.10
01:30:21,21.23
01:35:49,21.30
01:41:17,21.40
01:46:45,21.45
01:52:17,21.52
01:57:45,21.64
02:03:13,22.09
02:08:41,23.18
02:14:10,24.51
02:19:38,24.82
02:25:05,24.68
02:30:33,24.57
02:36:01,24.57
02:41:29,24.70
02:46:57,24.85
02:52:25,24.95
02:57:53,25.00
03:03:21,25.15
03:08:49,25.26
03:14:17,25.30
03:19:45,25.32
03:25:13,25.38
03:30:41,25.40
03:36:09,25.45
03:41:37,25.50
03:47:06,25.56
03:52:34,25.61
03:58:02,25.63
04:03:30,25.70
04:08:58,25.81
04:14:26,25.93
04:19:54,26.02
04:25:22,26.13
04:30:51,26.19
04:36:19,26.25
04:41:47,26.29
04:47:15,26.34
04:52:43,26.41
04:58:11,26.49
05:03:39,26.91
05:09:08,43.33
05:14:36,43.17
05:20:04,39.33
05:25:32,33.17
05:31:00,30.21
05:36:28,28.86
05:41:57,27.88
05:47:25,27.40
05:52:53,27.21
05:58:21,37.27
06:03:49,44.89
06:09:17,42.35
06:14:45,38.80
06:20:14,39.71
06:25:42,39.79
06:31:10,38.14
06:36:38,34.61
06:42:07,30.31
06:47:36,27.73
06:53:04,26.90
06:58:33,26.31
07:04:01,25.71
07:09:29,25.50
07:15:58,25.40
07:21:26,25.52
07:26:54,26.56
07:32:22,29.13
07:37:51,31.14
07:43:19,31.13
07:48:47,30.89
07:54:15,30.76
07:59:43,30.66
08:05:11,30.54
08:10:40,30.34
08:16:08,30.20
08:21:36,30.15
08:27:04,30.06
08:32:32,29.90
08:38:00,29.79
08:43:29,29.70
08:48:57,29.63
08:54:25,29.63
08:59:53,29.59
09:05:21,29.52
09:10:50,29.45
09:16:18,29.41
09:21:46,29.38
09:27:14,29.34
09:32:42,29.30
09:38:11,29.23
09:43:39,29.19
09:49:07,29.05
09:54:35,28.96
10:00:03,28.86
10:05:32,28.77
10:11:00,28.71
10:16:28,28.61
10:21:56,28.56
10:27:24,28.46
10:32:53,28.41
10:38:21,28.34
10:43:50,28.25
10:49:18,28.18
10:54:46,28.13
11:00:14,28.05
11:05:42,27.98
11:11:10,27.86
11:16:38,27.81
11:22:07,27.75
11:27:35,27.73
11:33:03,27.66
11:38:31,27.59
11:43:59,27.64
11:49:28,27.65
11:54:56,27.63
12:00:25,27.57
12:05:53,27.49
12:11:22,27.40
12:16:51,27.32
12:22:19,27.26
12:27:47,27.20
12:33:16,27.18
12:38:44,27.07
12:44:12,27.01
12:49:40,26.98
12:55:08,26.93
13:00:36,26.84
13:06:05,26.77
13:11:33,26.75
13:17:01,26.64
13:22:29,26.68
13:27:58,27.38
13:33:26,28.96
13:38:55,30.93
13:44:23,30.77
13:49:52,30.27
13:55:20,30.15
14:00:48,30.06
14:06:16,30.06
14:11:45,30.07
14:17:13,30.01
14:22:43,29.99
14:28:12,30.01
14:33:40,30.04
14:39:08,30.00
14:44:37,30.02
14:50:05,30.05
14:55:34,29.99
15:01:03,29.93
15:06:32,29.89
15:12:00,29.81
15:17:28,29.79
15:22:57,29.79
15:28:25,29.73
15:33:54,29.69
15:39:22,29.65
15:44:50,29.59
15:50:19,29.54
15:55:47,29.52
16:01:15,29.50
16:06:44,29.44
16:12:13,29.44
16:17:42,29.45
16:23:10,29.43
16:28:38,29.40
16:34:06,29.35
16:39:35,29.20
16:45:03,28.98
16:50:32,28.79
16:56:00,28.64
17:01:28,28.60
17:06:57,28.44
17:12:26,28.09
17:17:54,27.69
17:23:23,27.32
17:28:51,27.46
17:34:29,27.79
17:39:59,31.31
17:45:28,45.39
17:50:57,44.21
17:56:26,41.33
18:01:54,37.58
18:07:23,32.69
18:12:51,31.13
18:18:19,41.35
18:23:48,43.83
18:29:16,39.58
18:34:44,34.26
18:40:13,34.54
18:45:41,39.89
18:51:09,42.33
18:56:38,40.55
19:02:06,34.30
19:07:35,30.57
19:13:03,30.02
19:18:31,29.85
19:24:00,36.01
19:29:28,45.95
19:34:57,43.16
19:40:25,40.20
19:45:53,37.09
19:51:21,39.73
19:56:50,46.83
20:02:18,46.75
20:07:47,46.77
20:13:16,45.30
20:18:44,42.46
20:24:13,38.79
20:29:41,31.05
20:35:09,25.02
20:40:38,23.20
20:46:06,22.84
20:51:35,22.88
20:57:04,23.57
21:02:32,25.15
21:08:00,25.98
21:13:29,26.30
21:18:57,26.77
21:24:25,27.49
21:29:54,26.96
21:35:22,25.74
21:40:50,25.07
21:46:19,24.49
21:51:48,24.63
21:57:17,25.40
22:02:45,25.91
22:08:15,25.91
22:13:43,25.44
22:19:11,24.84
22:24:40,24.39
22:30:09,24.25
22:35:37,24.26
22:41:06,24.36
22:46:36,24.43
22:52:04,24.49
22:57:32,24.57
23:03:01,24.64
23:08:30,34.00
23:13:58,42.45
23:19:27,42.05
23:24:55,39.73
23:30:24,39.19
23:35:52,44.99
23:41:21,44.61
23:46:49,42.73
23:52:18,39.17
23:58:21,35.58