00:02:52,23.77
00:08:20,23.70
00:13:48,23.66
00:19:16,23.61
00:24:44,23.59
00:30:12,23.59
00:35:40,23.57
00:41:09,23.56
00:46:37,23.57
00:52:05,23.52
00:57:33,23.50
01:03:02,23.46
01:08:29,23.45
01:13:57,23.45
01:19:25,23.46
01:24:53,23.45
01:30:21,23.49
01:35:49,23.41
01:41:17,23.40
01:46:45,23.38
01:52:17,23.38
01:57:45,23.40
02:03:13,23.41
02:08:41,23.41
02:14:10,23.41
02:19:38,23.40
02:25:05,23.38
02:30:33,23.38
02:36:01,23.36
02:41:29,23.35
02:46:57,23.38
02:52:25,23.39
02:57:53,23.44
03:03:21,23.43
03:08:49,23.38
03:14:17,23.31
03:19:45,23.32
03:25:13,23.35
03:30:41,23.38
03:36:09,23.38
03:41:37,23.39
03:47:06,23.38
03:52:34,23.36
03:58:02,23.32
04:03:30,23.31
04:08:58,23.34
04:14:26,23.38
04:19:54,23.38
04:25:22,23.38
04:30:51,23.36
04:36:19,23.36
04:41:47,23.35
04:47:15,23.31
04:52:43,23.32
04:58:11,23.36
05:03:39,23.40
05:09:08,23.48
05:14:36,23.44
05:20:04,23.44
05:25:32,23.54
05:31:00,23.64
05:36:28,23.76
05:41:57,23.90
05:47:25,24.02
05:52:53,24.11
05:58:21,24.18
06:03:49,24.25
06:09:17,24.30
06:14:45,24.36
06:20:14,24.39
06:25:42,24.44
06:31:10,24.44
06:36:38,24.35
06:42:07,24.26
06:47:35,24.18
06:53:04,24.13
06:58:32,24.05
07:04:01,24.06
07:09:29,24.07
07:15:58,24.06
07:21:26,24.05
07:26:54,23.99
07:32:22,23.98
07:37:51,23.94
07:43:19,23.93
07:48:47,23.94
07:54:15,23.94
07:59:43,23.91
08:05:11,23.91
08:10:40,23.90
08:16:08,23.85
08:21:36,23.82
08:27:04,23.82
08:32:32,23.81
08:38:00,23.80
08:43:29,23.77
08:48:57,23.79
08:54:25,23.79
08:59:53,23.75
09:05:21,23.74
09:10:50,23.73
09:16:18,23.74
09:21:46,23.76
09:27:14,23.76
09:32:42,23.74
09:38:11,23.75
09:43:39,23.76
09:49:07,23.74
09:54:35,23.71
10:00:03,23.75
10:05:32,23.73
10:11:00,23.74
10:16:28,23.73
10:21:56,23.73
10:27:24,23.74
10:32:53,23.68
10:38:21,23.68
10:43:49,23.69
10:49:18,23.68
10:54:46,23.68
11:00:14,23.66
11:05:42,23.65
11:11:10,23.68
11:16:38,23.65
11:22:07,23.63
11:27:35,23.69
11:33:03,23.69
11:38:31,23.69
11:43:59,23.70
11:49:28,23.70
11:54:56,23.68
12:00:25,23.68
12:05:53,23.68
12:11:22,23.69
12:16:51,23.66
12:22:19,23.68
12:27:47,23.68
12:33:16,23.68
12:38:44,23.65
12:44:12,23.65
12:49:40,23.64
12:55:08,23.68
13:00:36,23.68
13:06:05,23.69
13:11:33,23.68
13:17:01,23.64
13:22:29,23.63
13:27:58,23.60
13:33:26,23.63
13:38:55,23.64
13:44:23,23.69
13:49:52,23.69
13:55:20,23.69
14:00:48,23.68
14:06:16,23.66
14:11:45,23.64
14:17:13,23.66
14:22:43,23.68
14:28:12,23.69
14:33:40,23.71
14:39:08,23.74
14:44:37,23.74
14:50:05,23.71
14:55:34,23.70
15:01:03,23.74
15:06:32,23.74
15:12:00,23.74
15:17:28,23.75
15:22:57,23.75
15:28:25,23.75
15:33:54,23.75
15:39:22,23.71
15:44:50,23.70
15:50:19,23.73
15:55:47,23.70
16:01:15,23.73
16:06:44,23.76
16:12:13,23.75
16:17:42,23.75
16:23:10,23.73
16:28:38,23.75
16:34:06,23.76
16:39:35,23.77
16:45:03,23.79
16:50:32,23.75
16:56:00,23.75
17:01:28,23.71
17:06:57,23.76
17:12:25,23.79
17:17:54,23.80
17:23:23,23.84
17:28:51,23.86
17:34:29,23.88
17:39:59,23.82
17:45:28,23.85
17:50:57,23.84
17:56:26,23.88
18:01:54,23.88
18:07:22,23.89
18:12:51,23.94
18:18:19,23.94
18:23:48,23.94
18:29:16,23.94
18:34:44,23.96
18:40:12,23.99
18:45:41,24.01
18:51:09,24.00
18:56:38,24.01
19:02:06,23.98
19:07:35,23.95
19:13:03,23.96
19:18:31,23.95
19:24:00,24.00
19:29:28,24.02
19:34:56,24.07
19:40:25,24.10
19:45:53,24.06
19:51:21,24.07
19:56:50,24.07
20:02:18,24.04
20:07:47,24.01
20:13:16,24.02
20:18:44,24.06
20:24:13,24.02
20:29:41,24.00
20:35:09,24.00
20:40:38,24.01
20:46:06,24.01
20:51:35,24.00
20:57:04,23.96
21:02:32,23.94
21:08:00,23.94
21:13:29,23.94
21:18:57,23.94
21:24:25,23.94
21:29:54,23.96
21:35:22,23.94
21:40:50,23.94
21:46:19,23.94
21:51:48,23.94
21:57:17,23.93
22:02:45,23.93
22:08:15,23.90
22:13:43,23.88
22:19:11,23.89
22:24:40,23.89
22:30:09,23.90
22:35:37,23.90
22:41:06,23.91
22:46:36,23.89
22:52:04,23.88
22:57:32,23.86
23:03:01,23.85
23:08:30,23.88
23:13:58,23.93
23:19:27,23.93
23:24:55,23.91
23:30:24,23.93
23:35:52,23.94
23:41:20,23.96
23:46:49,23.85
23:52:18,23.88
23:58:21,23.88