00:02:52,21.69
00:08:20,21.69
00:13:48,21.69
00:19:16,21.66
00:24:44,21.65
00:30:12,21.65
00:35:40,21.65
00:41:09,21.68
00:46:37,21.66
00:52:05,21.66
00:57:33,21.69
01:03:02,21.68
01:08:29,21.69
01:13:57,21.66
01:19:25,21.69
01:24:53,21.69
01:30:21,21.69
01:35:49,21.69
01:41:17,21.69
01:46:45,21.69
01:52:17,21.69
01:57:45,21.70
02:03:13,21.69
02:08:41,21.69
02:14:10,21.69
02:19:38,21.69
02:25:05,21.69
02:30:33,21.71
02:36:01,21.69
02:41:29,21.69
02:46:57,21.70
02:52:25,21.73
02:57:53,21.73
03:03:21,21.74
03:08:49,21.73
03:14:17,21.74
03:19:45,21.71
03:25:13,21.74
03:30:41,21.75
03:36:09,21.75
03:41:37,21.74
03:47:06,21.75
03:52:34,21.75
03:58:02,21.75
04:03:30,21.73
04:08:58,21.73
04:14:26,21.69
04:19:54,21.70
04:25:22,21.69
04:30:51,21.69
04:36:19,21.69
04:41:47,21.66
04:47:15,21.66
04:52:43,21.64
04:58:11,21.65
05:03:39,21.65
05:09:08,21.69
05:14:36,21.65
05:20:04,21.65
05:25:32,21.63
05:31:00,21.63
05:36:28,21.63
05:41:56,21.63
05:47:25,21.63
05:52:53,21.61
05:58:21,21.57
06:03:49,21.56
06:09:17,21.56
06:14:45,21.56
06:20:13,21.56
06:25:42,21.56
06:31:10,21.60
06:36:38,21.60
06:42:06,21.59
06:47:35,21.57
06:53:04,21.56
06:58:32,21.60
07:04:01,21.56
07:09:29,21.57
07:15:58,21.56
07:21:26,21.56
07:26:54,21.56
07:32:22,21.56
07:37:51,21.56
07:43:19,21.56
07:48:47,21.56
07:54:15,21.57
07:59:43,21.56
08:05:11,21.56
08:10:40,21.56
08:16:08,21.52
08:21:36,21.52
08:27:04,21.50
08:32:32,21.50
08:38:00,21.50
08:43:28,21.50
08:48:57,21.50
08:54:25,21.49
08:59:53,21.45
09:05:21,21.50
09:10:50,21.46
09:16:18,21.48
09:21:46,21.46
09:27:14,21.49
09:32:42,21.49
09:38:11,21.49
09:43:39,21.49
09:49:07,21.45
09:54:35,21.44
10:00:03,21.45
10:05:32,21.45
10:11:00,21.45
10:16:28,21.45
10:21:56,21.43
10:27:24,21.44
10:32:53,21.44
10:38:21,21.44
10:43:49,21.44
10:49:17,21.43
10:54:46,21.45
11:00:14,21.43
11:05:42,21.41
11:11:10,21.44
11:16:38,21.43
11:22:06,21.44
11:27:35,21.44
11:33:03,21.49
11:38:31,21.48
11:43:59,21.45
11:49:28,21.48
11:54:56,21.46
12:00:25,21.44
12:05:53,21.44
12:11:22,21.44
12:16:51,21.44
12:22:19,21.48
12:27:47,21.48
12:33:16,21.48
12:38:44,21.46
12:44:12,21.50
12:49:40,21.46
12:55:08,21.48
13:00:36,21.50
13:06:04,21.51
13:11:33,21.50
13:17:01,21.50
13:22:29,21.51
13:27:58,21.51
13:33:26,21.55
13:38:55,21.56
13:44:23,21.61
13:49:52,21.63
13:55:20,21.64
14:00:48,21.69
14:06:16,21.69
14:11:45,21.70
14:17:13,21.74
14:22:43,21.75
14:28:12,21.79
14:33:40,21.81
14:39:08,21.81
14:44:37,21.82
14:50:05,21.88
14:55:34,21.88
15:01:03,21.91
15:06:31,21.91
15:12:00,21.93
15:17:28,21.94
15:22:57,21.95
15:28:25,22.00
15:33:54,22.00
15:39:22,22.00
15:44:50,22.00
15:50:19,22.02
15:55:47,22.05
16:01:15,22.06
16:06:44,22.10
16:12:13,22.07
16:17:42,22.10
16:23:10,22.13
16:28:38,22.13
16:34:06,22.16
16:39:35,22.20
16:45:03,22.19
16:50:32,22.21
16:56:00,22.19
17:01:28,22.19
17:06:57,22.19
17:12:25,22.19
17:17:54,22.20
17:23:22,22.23
17:28:51,22.25
17:34:28,22.25
17:39:59,22.25
17:45:28,22.26
17:50:57,22.26
17:56:25,22.31
18:01:54,22.31
18:07:22,22.31
18:12:51,22.31
18:18:19,22.40
18:23:48,22.44
18:29:16,22.45
18:34:44,22.44
18:40:12,22.48
18:45:41,22.50
18:51:09,22.51
18:56:38,22.56
19:02:06,22.56
19:07:35,22.61
19:13:03,22.64
19:18:31,22.64
19:24:00,22.68
19:29:28,22.69
19:34:56,22.70
19:40:25,22.75
19:45:53,22.81
19:51:21,22.81
19:56:50,22.85
20:02:18,22.86
20:07:47,22.88
20:13:16,22.88
20:18:44,22.89
20:24:13,23.00
20:29:41,23.06
20:35:09,23.06
20:40:38,23.06
20:46:06,23.09
20:51:35,23.15
20:57:03,23.19
21:02:32,23.21
21:08:00,23.21
21:13:29,23.19
21:18:57,23.19
21:24:25,23.21
21:29:54,23.20
21:35:22,23.23
21:40:50,23.24
21:46:19,23.19
21:51:48,23.19
21:57:16,23.19
22:02:45,23.19
22:08:15,23.20
22:13:43,23.23
22:19:11,23.20
22:24:40,23.19
22:30:08,23.21
22:35:37,23.25
22:41:05,23.25
22:46:36,23.27
22:52:04,23.31
22:57:32,23.36
23:03:01,23.39
23:08:29,23.44
23:13:58,23.48
23:19:27,23.45
23:24:55,23.41
23:30:24,23.38
23:35:52,23.32
23:41:20,23.31
23:46:49,23.31
23:52:18,23.31
23:58:21,23.30