00:01:27,29.29
00:06:55,29.24
00:12:24,29.14
00:17:52,29.04
00:23:21,28.90
00:28:49,28.81
00:34:18,28.61
00:39:46,28.40
00:45:15,28.20
00:50:43,28.13
00:56:12,28.10
01:01:40,28.09
01:07:09,28.01
01:12:37,27.98
01:18:05,27.88
01:23:34,27.88
01:29:02,27.81
01:34:31,27.75
01:39:59,27.74
01:45:28,27.64
01:50:56,27.55
01:56:24,27.48
02:01:53,27.39
02:07:21,27.25
02:12:50,27.14
02:18:18,27.04
02:23:47,26.95
02:29:15,26.91
02:34:44,26.73
02:40:12,26.45
02:45:41,26.18
02:51:09,25.94
02:56:38,25.84
03:02:06,25.69
03:07:34,25.61
03:13:03,25.56
03:18:31,25.51
03:24:00,25.49
03:29:29,25.43
03:34:58,25.38
03:40:27,25.38
03:45:55,25.36
03:51:24,25.35
03:56:52,25.31
04:02:21,25.31
04:07:49,25.30
04:13:18,25.25
04:18:46,25.25
04:24:15,25.20
04:29:44,25.21
04:35:12,25.19
04:40:41,25.15
04:46:09,25.15
04:51:38,25.55
04:57:06,27.10
05:02:35,30.74
05:08:03,32.10
05:13:32,34.67
05:19:00,35.85
05:24:29,33.95
05:29:57,31.46
05:35:26,29.93
05:40:55,29.23
05:46:24,28.59
05:51:52,28.04
05:57:21,27.41
06:02:50,44.30
06:08:19,46.65
06:13:48,44.61
06:19:16,41.98
06:24:45,39.64
06:30:14,37.26
06:35:43,34.42
06:41:11,30.29
06:46:40,25.38
06:52:09,26.71
06:57:37,33.95
07:03:06,32.55
07:08:34,30.18
07:14:03,29.48
07:19:31,29.27
07:25:00,29.04
07:30:28,28.64
07:35:57,28.16
07:41:26,27.70
07:46:54,27.16
07:52:23,26.55
07:57:52,25.85
08:03:20,25.46
08:08:49,25.31
08:14:18,25.15
08:19:46,25.07
08:25:14,25.15
08:30:43,25.18
08:36:11,25.25
08:41:40,25.30
08:47:09,25.31
08:52:37,25.31
08:58:06,25.31
09:03:35,25.30
09:09:05,25.32
09:14:34,25.38
09:20:03,25.35
09:25:31,25.27
09:31:00,25.13
09:36:29,24.90
09:41:57,24.74
09:47:26,24.57
09:52:55,24.44
09:58:23,24.34
10:03:52,24.24
10:09:20,24.14
10:14:49,24.06
10:20:17,24.00
10:25:46,23.95
10:31:15,23.94
10:36:44,23.94
10:42:12,23.94
10:47:40,23.94
10:53:08,23.95
10:58:36,23.98
11:04:04,24.00
11:09:32,24.06
11:15:01,24.05
11:20:29,23.99
11:25:58,24.50
11:31:26,25.71
11:36:54,28.60
11:42:23,30.29
11:47:51,30.41
11:53:19,30.30
11:58:47,30.23
12:04:15,30.11
12:09:43,29.93
12:15:12,29.96
12:20:41,29.74
12:26:09,29.41
12:31:37,29.14
12:37:05,28.93
12:42:34,28.81
12:48:02,28.69
12:53:30,28.56
12:58:59,28.50
13:04:27,28.41
13:09:55,28.30
13:15:23,28.21
13:20:51,28.14
13:26:20,28.06
13:31:48,27.98
13:37:16,27.89
13:42:44,27.81
13:48:13,27.75
13:53:41,27.74
13:59:09,27.79
14:04:37,27.71
14:10:06,27.75
14:16:11,27.68
14:21:40,27.56
14:27:08,27.49
14:32:36,27.50
14:38:05,27.43
14:43:33,27.36
14:49:02,27.31
14:54:30,27.26
14:59:58,27.18
15:05:27,27.09
15:10:56,27.00
15:16:24,26.95
15:21:52,26.93
15:27:20,26.84
15:32:48,36.60
15:38:16,46.39
15:43:45,41.89
15:49:13,34.30
15:54:42,31.19
16:00:10,30.34
16:05:38,30.14
16:11:06,30.06
16:16:34,30.01
16:22:03,29.95
16:27:31,29.88
16:33:00,29.82
16:38:28,29.82
16:43:57,29.70
16:49:25,29.51
16:54:53,29.36
17:00:20,31.40
17:05:49,46.81
17:11:17,45.51
17:16:50,42.46
17:22:18,39.21
17:27:47,44.85
17:33:15,43.10
17:38:43,40.95
17:44:12,37.38
17:49:41,32.52
17:55:10,31.32
18:00:38,30.64
18:06:07,30.31
18:11:35,30.15
18:17:04,29.99
18:22:32,29.74
18:28:00,29.64
18:33:28,29.45
18:38:56,29.19
18:44:25,28.99
18:49:54,28.74
18:55:23,28.30
19:00:52,27.76
19:06:20,27.27
19:11:48,26.95
19:17:17,26.70
19:22:45,26.56
19:28:13,26.43
19:33:42,26.39
19:39:11,26.32
19:45:23,26.24
19:50:53,26.21
19:56:22,26.16
20:01:50,26.05
20:07:19,26.06
20:12:48,26.05
20:18:16,26.00
20:23:45,26.01
20:29:13,26.07
20:34:41,26.15
20:40:09,39.89
20:45:38,44.25
20:51:06,40.61
20:56:35,34.00
21:02:04,31.11
21:07:32,30.49
21:13:01,30.04
21:18:29,31.88
21:23:58,37.14
21:29:26,40.01
21:34:55,47.34
21:40:23,46.98
21:45:51,44.01
21:51:20,39.19
21:56:49,32.99
22:02:17,30.55
22:07:45,29.55
22:13:14,28.95
22:18:42,28.51
22:24:10,28.06
22:29:38,27.64
22:35:07,27.35
22:40:36,27.27
22:46:05,27.21
22:51:40,27.25
22:57:08,28.34
23:02:37,32.80
23:08:06,36.86
23:13:34,42.42
23:19:03,47.60
23:24:32,47.20
23:30:00,46.74
23:35:28,43.40
23:40:56,44.95
23:46:25,46.13
23:51:54,45.23
23:57:23,42.46