00:01:27,22.51
00:06:55,22.49
00:12:24,22.44
00:17:52,22.43
00:23:21,22.40
00:28:49,22.43
00:34:18,22.44
00:39:46,22.44
00:45:15,22.43
00:50:43,22.35
00:56:12,22.29
01:01:40,22.25
01:07:09,22.30
01:12:37,22.31
01:18:05,22.30
01:23:34,22.25
01:29:02,22.20
01:34:31,22.19
01:39:59,22.19
01:45:28,22.23
01:50:56,22.24
01:56:24,22.16
02:01:53,22.11
02:07:21,22.07
02:12:50,22.09
02:18:18,22.14
02:23:47,22.18
02:29:15,22.13
02:34:44,22.05
02:40:12,22.00
02:45:41,21.96
02:51:09,22.01
02:56:38,22.06
03:02:06,22.01
03:07:34,21.93
03:13:03,21.88
03:18:31,21.86
03:24:00,21.90
03:29:29,21.94
03:34:58,21.93
03:40:27,21.81
03:45:55,21.81
03:51:24,21.81
03:56:52,21.81
04:02:21,21.81
04:07:49,21.82
04:13:18,21.75
04:18:46,21.75
04:24:15,21.70
04:29:44,21.71
04:35:12,21.75
04:40:41,21.75
04:46:09,21.69
04:51:38,21.69
04:57:06,21.65
05:02:35,21.64
05:08:03,21.77
05:13:32,21.84
05:19:00,21.82
05:24:29,21.74
05:29:57,21.69
05:35:26,21.71
05:40:55,21.81
05:46:24,21.82
05:51:52,21.79
05:57:21,21.73
06:02:50,21.68
06:08:19,21.63
06:13:48,21.77
06:19:16,21.82
06:24:45,21.85
06:30:14,21.79
06:35:43,21.76
06:41:11,21.75
06:46:40,21.77
06:52:09,21.84
06:57:37,21.88
07:03:06,21.81
07:08:34,21.82
07:14:03,21.80
07:19:31,21.82
07:25:00,21.88
07:30:28,21.88
07:35:57,21.82
07:41:26,21.76
07:46:54,21.75
07:52:23,21.76
07:57:52,21.81
08:03:20,21.81
08:08:49,21.77
08:14:18,21.71
08:19:46,21.70
08:25:14,21.64
08:30:43,21.73
08:36:12,21.76
08:41:40,21.77
08:47:09,21.69
08:52:37,21.68
08:58:06,21.71
09:03:35,21.77
09:09:05,21.81
09:14:34,21.80
09:20:03,21.71
09:25:31,21.66
09:31:00,21.63
09:36:29,21.63
09:41:57,21.60
09:47:26,21.65
09:52:55,21.74
09:58:23,21.80
10:03:52,21.77
10:09:20,21.77
10:14:49,21.79
10:20:17,21.77
10:25:46,21.80
10:31:15,21.69
10:36:44,21.68
10:42:12,21.68
10:47:40,21.75
10:53:08,21.76
10:58:36,21.80
11:04:04,21.76
11:09:33,21.69
11:15:01,21.64
11:20:29,21.63
11:25:58,21.66
11:31:26,21.69
11:36:54,21.71
11:42:23,21.65
11:47:51,21.59
11:53:19,21.55
11:58:47,21.55
12:04:15,21.63
12:09:43,21.66
12:15:12,21.63
12:20:41,21.54
12:26:09,21.50
12:31:37,21.50
12:37:05,21.55
12:42:34,21.61
12:48:02,21.60
12:53:30,21.52
12:58:59,21.50
13:04:27,21.45
13:09:55,21.45
13:15:23,21.55
13:20:51,21.56
13:26:20,21.55
13:31:48,21.50
13:37:16,21.44
13:42:44,21.44
13:48:13,21.45
13:53:41,21.52
13:59:09,21.55
14:04:37,21.46
14:10:06,21.41
14:16:11,21.38
14:21:40,21.36
14:27:08,21.45
14:32:36,21.49
14:38:05,21.44
14:43:33,21.38
14:49:02,21.36
14:54:30,21.32
14:59:58,21.41
15:05:27,21.45
15:10:56,21.49
15:16:24,21.41
15:21:52,21.35
15:27:20,21.35
15:32:48,21.41
15:38:16,21.50
15:43:45,21.50
15:49:13,21.55
15:54:42,21.57
16:00:10,21.56
16:05:38,21.63
16:11:06,21.73
16:16:34,21.74
16:22:03,21.80
16:27:31,21.74
16:33:00,21.69
16:38:28,21.70
16:43:57,21.75
16:49:25,21.81
16:54:53,21.84
17:00:20,21.89
17:05:49,21.95
17:11:17,21.88
17:16:50,21.93
17:22:18,21.88
17:27:47,21.89
17:33:15,21.77
17:38:43,21.81
17:44:12,21.89
17:49:41,21.91
17:55:10,21.94
18:00:38,21.94
18:06:07,21.96
18:11:35,22.00
18:17:04,22.06
18:22:32,22.02
18:28:00,22.06
18:33:28,22.04
18:38:56,22.00
18:44:25,21.99
18:49:54,21.94
18:55:23,21.94
19:00:52,21.99
19:06:20,22.05
19:11:48,22.06
19:17:17,22.04
19:22:45,21.98
19:28:13,21.99
19:33:42,21.94
19:39:11,21.95
19:45:23,22.01
19:50:53,22.09
19:56:22,22.15
20:01:50,22.07
20:07:19,22.06
20:12:48,22.01
20:18:16,22.04
20:23:45,22.00
20:29:13,22.14
20:34:41,22.26
20:40:09,22.18
20:45:38,22.13
20:51:06,22.05
20:56:35,22.06
21:02:04,22.15
21:07:32,22.15
21:13:01,22.13
21:18:29,22.04
21:23:58,22.06
21:29:26,22.04
21:34:55,22.14
21:40:23,22.25
21:45:52,22.21
21:51:20,22.27
21:56:49,22.25
22:02:17,22.29
22:07:45,22.35
22:13:14,22.48
22:18:42,22.52
22:24:10,22.56
22:29:38,22.55
22:35:07,22.50
22:40:36,22.50
22:46:05,22.50
22:51:40,22.52
22:57:08,22.52
23:02:37,22.49
23:08:06,22.49
23:13:34,22.38
23:19:03,22.32
23:24:32,22.29
23:30:00,22.30
23:35:28,22.31
23:40:56,22.30
23:46:25,22.26
23:51:55,22.21
23:57:24,22.27