00:01:27,21.31
00:06:55,21.31
00:12:24,21.31
00:17:52,21.29
00:23:21,21.30
00:28:49,21.25
00:34:18,21.29
00:39:46,21.31
00:45:15,21.30
00:50:43,21.27
00:56:12,21.26
01:01:40,21.25
01:07:09,21.26
01:12:37,21.26
01:18:05,21.29
01:23:34,21.26
01:29:02,21.25
01:34:31,21.25
01:39:59,21.25
01:45:28,21.25
01:50:56,21.25
01:56:24,21.25
02:01:53,21.25
02:07:21,21.25
02:12:50,21.25
02:18:18,21.25
02:23:47,21.25
02:29:15,21.25
02:34:44,21.27
02:40:12,21.26
02:45:41,21.26
02:51:09,21.25
02:56:38,21.25
03:02:06,21.26
03:07:34,21.25
03:13:03,21.25
03:18:31,21.25
03:24:00,21.25
03:29:29,21.25
03:34:58,21.25
03:40:27,21.25
03:45:55,21.25
03:51:24,21.25
03:56:52,21.25
04:02:21,21.25
04:07:49,21.25
04:13:18,21.25
04:18:46,21.25
04:24:15,21.25
04:29:43,21.25
04:35:12,21.25
04:40:41,21.25
04:46:09,21.24
04:51:38,21.25
04:57:06,21.25
05:02:35,21.24
05:08:03,21.25
05:13:32,21.23
05:19:00,21.21
05:24:29,21.23
05:29:57,21.20
05:35:26,21.20
05:40:55,21.20
05:46:23,21.19
05:51:52,21.19
05:57:21,21.23
06:02:50,21.23
06:08:19,21.25
06:13:48,21.26
06:19:16,21.32
06:24:45,21.45
06:30:14,21.55
06:35:42,21.61
06:41:11,21.64
06:46:40,21.69
06:52:09,21.73
06:57:37,21.70
07:03:06,21.61
07:08:34,21.56
07:14:03,21.51
07:19:31,21.48
07:25:00,21.44
07:30:28,21.40
07:35:57,21.39
07:41:26,21.34
07:46:54,21.32
07:52:23,21.31
07:57:52,21.30
08:03:20,21.27
08:08:49,21.25
08:14:18,21.25
08:19:46,21.25
08:25:14,21.25
08:30:43,21.25
08:36:11,21.25
08:41:40,21.24
08:47:09,21.23
08:52:37,21.20
08:58:06,21.20
09:03:35,21.19
09:09:05,21.20
09:14:34,21.19
09:20:03,21.20
09:25:31,21.19
09:31:00,21.19
09:36:28,21.19
09:41:57,21.19
09:47:26,21.18
09:52:54,21.19
09:58:23,21.18
10:03:52,21.16
10:09:20,21.19
10:14:49,21.16
10:20:17,21.18
10:25:46,21.16
10:31:15,21.14
10:36:43,21.14
10:42:12,21.13
10:47:40,21.13
10:53:08,21.13
10:58:36,21.13
11:04:04,21.13
11:09:32,21.13
11:15:00,21.13
11:20:29,21.13
11:25:58,21.11
11:31:26,21.09
11:36:54,21.07
11:42:23,21.09
11:47:51,21.10
11:53:19,21.06
11:58:47,21.06
12:04:15,21.07
12:09:43,21.06
12:15:12,21.06
12:20:41,21.06
12:26:09,21.06
12:31:37,21.06
12:37:05,21.06
12:42:34,21.06
12:48:02,21.06
12:53:30,21.06
12:58:58,21.05
13:04:27,21.06
13:09:55,21.06
13:15:23,21.04
13:20:51,21.04
13:26:20,21.05
13:31:48,21.04
13:37:16,21.00
13:42:44,21.00
13:48:13,21.00
13:53:41,21.01
13:59:09,21.00
14:04:37,21.00
14:10:06,21.00
14:16:10,21.00
14:21:40,21.00
14:27:08,21.00
14:32:36,21.00
14:38:04,21.00
14:43:33,21.00
14:49:02,21.00
14:54:30,21.00
14:59:58,20.99
15:05:26,21.00
15:10:55,21.00
15:16:24,20.99
15:21:52,20.99
15:27:20,21.00
15:32:48,20.99
15:38:16,20.99
15:43:44,20.98
15:49:13,21.00
15:54:41,20.99
16:00:10,21.01
16:05:38,21.06
16:11:06,21.11
16:16:34,21.11
16:22:03,21.06
16:27:31,21.06
16:33:00,21.06
16:38:28,21.06
16:43:57,21.06
16:49:25,21.06
16:54:52,21.06
17:00:20,21.06
17:05:49,21.06
17:11:17,21.11
17:16:50,21.14
17:22:18,21.18
17:27:46,21.19
17:33:15,21.20
17:38:43,21.19
17:44:12,21.20
17:49:41,21.24
17:55:10,21.25
18:00:38,21.25
18:06:06,21.25
18:11:35,21.25
18:17:03,21.25
18:22:32,21.25
18:28:00,21.29
18:33:28,21.26
18:38:56,21.25
18:44:24,21.25
18:49:54,21.25
18:55:23,21.25
19:00:51,21.25
19:06:20,21.25
19:11:48,21.26
19:17:17,21.26
19:22:45,21.26
19:28:13,21.27
19:33:42,21.30
19:39:11,21.27
19:45:23,21.26
19:50:52,21.31
19:56:22,21.31
20:01:50,21.30
20:07:19,21.31
20:12:47,21.31
20:18:16,21.31
20:23:44,21.31
20:29:13,21.31
20:34:41,21.32
20:40:09,21.32
20:45:37,21.31
20:51:06,21.35
20:56:34,21.35
21:02:04,21.38
21:07:32,21.38
21:13:00,21.40
21:18:29,21.41
21:23:57,21.39
21:29:26,21.41
21:34:55,21.50
21:40:23,21.61
21:45:51,21.68
21:51:20,21.70
21:56:48,21.75
22:02:17,21.79
22:07:45,21.82
22:13:14,21.88
22:18:42,21.90
22:24:10,21.96
22:29:38,22.00
22:35:07,22.05
22:40:35,22.06
22:46:04,22.06
22:51:40,22.09
22:57:08,22.06
23:02:37,22.06
23:08:05,22.11
23:13:34,22.05
23:19:03,21.96
23:24:32,21.90
23:30:00,21.88
23:35:28,21.82
23:40:56,21.81
23:46:25,21.75
23:51:54,21.75
23:57:23,21.71