00:01:44,29.88
00:07:12,29.79
00:12:40,29.74
00:18:08,29.74
00:23:36,29.70
00:29:04,29.68
00:34:32,29.66
00:40:00,29.63
00:45:28,29.63
00:50:56,29.66
00:56:24,29.64
01:01:52,29.63
01:07:20,29.59
01:12:48,29.48
01:18:16,29.26
01:23:44,29.07
01:29:12,28.94
01:34:40,28.85
01:40:08,28.73
01:45:36,28.40
01:51:04,27.96
01:56:32,27.49
02:02:00,27.09
02:07:28,26.77
02:12:56,26.55
02:18:24,26.38
02:23:52,26.24
02:29:20,26.15
02:34:48,26.06
02:40:16,26.00
02:45:44,26.02
02:51:12,26.06
02:56:40,26.06
03:02:08,26.02
03:07:36,25.94
03:13:04,25.91
03:18:32,25.80
03:24:00,25.76
03:29:28,25.71
03:34:56,25.66
03:40:24,25.63
03:45:52,25.60
03:51:20,25.56
03:56:48,25.54
04:02:16,25.50
04:07:44,25.50
04:13:12,25.49
04:18:40,25.44
04:24:08,25.43
04:29:36,25.38
04:35:05,25.34
04:40:33,25.27
04:46:01,25.23
04:51:29,25.18
04:56:57,25.09
05:02:25,25.06
05:07:53,25.10
05:13:21,25.14
05:18:49,25.18
05:24:17,25.13
05:29:45,25.10
05:35:13,25.07
05:40:42,25.00
05:46:10,24.93
05:51:38,24.82
05:57:06,24.79
06:02:34,24.75
06:08:02,24.75
06:13:30,24.71
06:18:58,24.70
06:24:26,24.66
06:29:54,24.66
06:35:22,25.19
06:40:51,26.38
06:46:19,29.31
06:51:47,31.02
06:57:15,31.14
07:02:43,31.04
07:08:11,31.00
07:13:40,30.99
07:19:08,30.89
07:24:36,30.80
07:30:04,30.76
07:35:32,30.69
07:41:00,30.59
07:46:29,30.41
07:51:57,30.27
07:57:25,30.26
08:02:53,39.76
08:08:21,43.20
08:13:49,39.36
08:19:17,33.55
08:24:45,31.38
08:30:14,30.68
08:35:42,30.40
08:41:10,30.16
08:46:39,29.85
08:52:07,29.60
08:57:35,29.40
09:03:03,29.15
09:08:31,28.86
09:13:59,31.74
09:19:27,39.15
09:24:55,44.77
09:30:23,44.58
09:35:52,40.19
09:41:20,33.15
09:46:48,30.60
09:52:16,30.20
09:57:44,30.41
10:03:12,31.91
10:08:40,31.74
10:14:09,33.55
10:19:37,34.91
10:25:05,33.39
10:30:33,30.29
10:36:01,28.44
10:41:30,27.76
10:46:58,27.40
10:52:27,27.26
10:57:55,27.18
11:03:23,27.13
11:08:51,27.09
11:14:20,27.06
11:19:48,27.09
11:25:16,27.09
11:30:44,27.06
11:36:12,27.06
11:41:40,27.04
11:47:09,27.02
11:52:37,26.99
11:58:05,26.94
12:03:34,26.94
12:09:02,26.88
12:14:30,27.09
12:19:58,28.49
12:25:26,38.84
12:30:54,47.14
12:36:22,44.08
12:41:51,41.11
12:47:19,36.49
12:52:47,31.38
12:58:15,29.73
13:03:43,29.31
13:09:11,29.11
13:14:40,29.02
13:20:08,29.00
13:25:36,28.89
13:31:04,28.71
13:36:33,28.60
13:42:01,28.60
13:47:29,28.48
13:52:58,28.43
13:58:26,28.38
14:03:54,28.32
14:09:22,28.30
14:14:51,28.31
14:20:19,28.34
14:25:47,28.31
14:31:15,28.19
14:36:43,27.98
14:42:11,27.76
14:47:40,27.69
14:53:08,30.90
14:58:37,46.34
15:04:06,45.69
15:09:34,47.34
15:15:02,43.56
15:20:31,47.09
15:25:59,44.26
15:31:27,40.99
15:36:55,35.98
15:42:24,30.96
15:47:52,29.10
15:53:20,28.55
15:58:49,28.45
16:04:18,32.81
16:09:46,36.46
16:15:14,38.36
16:20:43,39.06
16:26:11,35.86
16:31:39,35.56
16:37:07,37.63
16:42:35,38.52
16:48:04,38.01
16:53:32,36.15
16:59:01,33.31
17:04:30,30.20
17:11:00,27.98
17:16:29,26.79
17:21:57,26.13
17:27:26,25.68
17:32:55,25.54
17:38:23,25.45
17:43:51,25.39
17:49:19,25.38
17:54:48,25.35
18:00:16,25.35
18:05:44,25.36
18:11:12,25.77
18:16:41,27.94
18:22:09,32.10
18:27:37,39.90
18:33:06,42.26
18:38:34,40.54
18:44:02,34.23
18:49:31,31.40
18:54:59,36.98
19:00:27,42.99
19:05:56,42.99
19:11:24,40.88
19:16:53,35.83
19:22:21,30.65
19:27:50,28.51
19:33:18,27.90
19:38:46,27.66
19:44:14,27.63
19:49:42,27.66
19:55:10,28.00
20:00:39,28.38
20:06:08,28.85
20:11:36,29.54
20:17:05,30.11
20:22:33,30.11
20:28:01,29.48
20:33:29,28.65
20:38:58,27.89
20:44:27,27.38
20:49:55,34.05
20:55:23,47.29
21:00:34,45.99
21:06:03,43.69
21:11:32,46.48
21:17:01,44.92
21:22:29,41.45
21:27:58,34.44
21:33:26,30.71
21:38:55,30.89
21:44:25,43.14
21:49:54,42.71
21:55:22,36.76
22:00:51,32.04
22:06:20,31.75
22:11:50,34.01
22:17:19,35.85
22:22:48,35.20
22:28:17,41.26
22:33:46,41.95
22:39:14,40.88
22:44:43,36.23
22:50:12,31.07
22:55:41,32.91
23:01:10,36.17
23:06:39,33.33
23:12:07,30.34
23:17:36,29.69
23:23:05,29.48
23:28:33,29.44
23:34:02,29.40
23:39:32,29.38
23:45:01,29.38
23:50:29,29.36
23:55:58,29.31