00:01:44,24.45
00:07:12,24.32
00:12:40,24.32
00:18:08,24.38
00:23:36,24.38
00:29:04,24.25
00:34:32,24.16
00:40:00,24.07
00:45:28,23.94
00:50:56,24.00
00:56:24,24.06
01:01:52,24.00
01:07:20,23.89
01:12:48,23.76
01:18:16,23.59
01:23:44,23.54
01:29:12,23.49
01:34:40,23.43
01:40:08,23.35
01:45:36,23.29
01:51:04,23.24
01:56:32,23.16
02:02:00,23.14
02:07:28,23.11
02:12:56,23.07
02:18:24,23.02
02:23:52,22.96
02:29:20,22.93
02:34:48,22.88
02:40:16,22.86
02:45:44,22.81
02:51:12,22.76
02:56:40,22.70
03:02:08,22.66
03:07:36,22.64
03:13:04,22.56
03:18:32,22.54
03:24:00,22.50
03:29:28,22.44
03:34:56,22.43
03:40:24,22.32
03:45:52,22.31
03:51:20,22.26
03:56:48,22.25
04:02:16,22.18
04:07:44,22.13
04:13:12,22.02
04:18:40,22.00
04:24:08,21.99
04:29:36,21.94
04:35:05,21.94
04:40:33,21.88
04:46:01,21.82
04:51:29,21.81
04:56:57,21.79
05:02:25,21.75
05:07:53,21.74
05:13:21,21.73
05:18:49,21.66
05:24:17,21.63
05:29:46,21.63
05:35:13,21.63
05:40:42,21.64
05:46:10,21.65
05:51:38,21.66
05:57:06,21.66
06:02:34,21.64
06:08:02,21.63
06:13:30,21.63
06:18:58,21.63
06:24:26,21.66
06:29:54,21.69
06:35:23,21.69
06:40:51,21.68
06:46:19,21.69
06:51:47,21.69
06:57:15,21.69
07:02:43,21.70
07:08:11,21.71
07:13:40,21.74
07:19:08,21.75
07:24:36,21.80
07:30:04,21.80
07:35:32,21.79
07:41:01,21.86
07:46:29,21.93
07:51:57,21.96
07:57:25,21.95
08:02:53,21.99
08:08:21,22.10
08:13:49,22.11
08:19:17,22.10
08:24:45,22.14
08:30:14,22.16
08:35:42,22.14
08:41:10,22.13
08:46:39,22.13
08:52:07,22.13
08:57:35,22.25
09:03:03,22.16
09:08:31,22.23
09:13:59,22.34
09:19:27,22.69
09:24:55,22.31
09:30:23,22.31
09:35:52,22.41
09:41:20,22.50
09:46:48,22.48
09:52:16,22.46
09:57:44,22.41
10:03:12,22.34
10:08:40,22.30
10:14:09,22.34
10:19:37,22.27
10:25:05,22.35
10:30:33,22.38
10:36:01,22.34
10:41:30,22.25
10:46:58,22.30
10:52:27,22.25
10:57:55,22.30
11:03:23,22.32
11:08:51,22.30
11:14:20,22.31
11:19:48,22.29
11:25:16,22.31
11:30:44,22.30
11:36:12,22.30
11:41:40,22.41
11:47:09,22.43
11:52:37,22.44
11:58:06,22.45
12:03:34,22.38
12:09:02,22.44
12:14:30,22.49
12:19:58,22.55
12:25:26,22.57
12:30:54,22.65
12:36:22,22.64
12:41:51,22.65
12:47:19,22.63
12:52:47,22.63
12:58:15,22.69
13:03:43,22.64
13:09:12,22.63
13:14:40,22.61
13:20:08,22.65
13:25:36,22.70
13:31:04,22.73
13:36:33,22.73
13:42:01,22.81
13:47:29,22.95
13:52:58,22.94
13:58:26,22.96
14:03:54,23.02
14:09:22,23.04
14:14:51,23.18
14:20:19,23.15
14:25:47,23.02
14:31:15,22.57
14:36:43,22.41
14:42:11,22.34
14:47:40,22.31
14:53:08,22.02
14:58:37,21.88
15:04:06,22.04
15:09:34,21.95
15:15:02,21.93
15:20:31,21.94
15:25:59,21.80
15:31:27,21.61
15:36:55,21.26
15:42:24,21.56
15:47:52,21.94
15:53:21,22.16
15:58:49,21.94
16:04:18,21.84
16:09:46,21.94
16:15:14,22.05
16:20:43,21.75
16:26:11,21.84
16:31:39,21.65
16:37:07,21.52
16:42:35,21.56
16:48:04,21.21
16:53:32,21.54
16:59:01,21.55
17:04:30,21.48
17:11:00,21.36
17:16:29,21.31
17:21:58,20.45
17:27:26,21.01
17:32:55,21.05
17:38:23,21.02
17:43:51,21.32
17:49:19,21.71
17:54:48,21.85
18:00:16,21.98
18:05:44,22.05
18:11:12,22.19
18:16:41,22.36
18:22:09,22.48
18:27:37,22.40
18:33:06,22.48
18:38:34,22.44
18:44:02,22.43
18:49:31,22.45
18:54:59,22.54
19:00:27,22.50
19:05:56,22.50
19:11:24,22.50
19:16:53,22.41
19:22:21,22.32
19:27:50,22.31
19:33:18,22.38
19:38:46,22.41
19:44:14,22.43
19:49:42,22.41
19:55:11,22.35
20:00:39,22.27
20:06:08,22.24
20:11:36,22.30
20:17:05,22.34
20:22:33,22.32
20:28:01,22.30
20:33:29,22.24
20:38:58,22.19
20:44:27,22.20
20:49:55,22.30
20:55:23,22.36
21:00:34,22.32
21:06:03,22.36
21:11:32,22.40
21:17:01,22.55
21:22:29,22.68
21:27:58,22.82
21:33:26,22.95
21:38:55,22.98
21:44:25,23.05
21:49:54,23.31
21:55:22,23.35
22:00:51,23.31
22:06:20,23.29
22:11:50,23.40
22:17:19,23.25
22:22:48,23.15
22:28:17,23.09
22:33:46,22.96
22:39:14,22.79
22:44:43,22.74
22:50:12,22.73
22:55:41,22.69
23:01:10,22.68
23:06:39,22.69
23:12:07,22.71
23:17:36,22.69
23:23:05,22.66
23:28:33,22.64
23:34:03,22.63
23:39:32,22.60
23:45:01,22.59
23:50:29,22.56
23:55:58,22.56