00:01:43,21.43
00:07:12,21.44
00:12:40,21.43
00:18:08,21.38
00:23:36,21.36
00:29:04,21.32
00:34:32,21.31
00:40:00,21.31
00:45:28,21.31
00:50:56,21.36
00:56:24,21.35
01:01:52,21.31
01:07:20,21.29
01:12:48,21.25
01:18:16,21.23
01:23:44,21.23
01:29:12,21.25
01:34:40,21.25
01:40:08,21.25
01:45:36,21.25
01:51:04,21.19
01:56:32,21.18
02:02:00,21.15
02:07:28,21.13
02:12:56,21.13
02:18:24,21.16
02:23:52,21.19
02:29:20,21.19
02:34:48,21.14
02:40:16,21.10
02:45:44,21.09
02:51:12,21.06
02:56:40,21.06
03:02:08,21.11
03:07:36,21.13
03:13:04,21.13
03:18:32,21.06
03:24:00,21.00
03:29:28,21.00
03:34:56,21.00
03:40:24,21.00
03:45:52,21.00
03:51:20,21.01
03:56:48,21.00
04:02:16,20.96
04:07:44,20.94
04:13:12,20.91
04:18:40,20.88
04:24:08,20.88
04:29:36,20.91
04:35:04,20.94
04:40:33,20.94
04:46:01,20.90
04:51:29,20.84
04:56:57,20.81
05:02:25,20.81
05:07:53,20.81
05:13:21,20.85
05:18:49,20.88
05:24:17,20.86
05:29:45,20.88
05:35:13,20.81
05:40:41,20.80
05:46:10,20.80
05:51:38,20.81
05:57:06,20.81
06:02:34,20.82
06:08:02,20.88
06:13:30,20.88
06:18:58,20.86
06:24:26,20.85
06:29:54,20.82
06:35:22,20.77
06:40:51,20.79
06:46:19,20.85
06:51:47,20.88
06:57:15,20.88
07:02:43,20.85
07:08:11,20.81
07:13:39,20.81
07:19:08,20.76
07:24:36,20.79
07:30:04,20.88
07:35:32,20.88
07:41:00,20.86
07:46:28,20.81
07:51:56,20.80
07:57:25,20.75
08:02:53,20.79
08:08:21,20.85
08:13:49,20.82
08:19:17,20.81
08:24:45,20.81
08:30:14,20.75
08:35:42,20.75
08:41:09,20.76
08:46:38,20.75
08:52:07,20.75
08:57:35,20.75
09:03:03,20.77
09:08:31,20.75
09:13:59,20.74
09:19:27,20.75
09:24:55,20.75
09:30:23,20.75
09:35:52,20.81
09:41:19,20.77
09:46:48,20.79
09:52:16,20.75
09:57:44,20.71
10:03:12,20.71
10:08:40,20.81
10:14:08,20.75
10:19:37,20.80
10:25:05,20.82
10:30:33,20.88
10:36:01,20.88
10:41:29,20.81
10:46:58,20.73
10:52:26,20.69
10:57:55,20.69
11:03:23,20.71
11:08:51,20.82
11:14:19,20.81
11:19:48,20.71
11:25:16,20.69
11:30:44,20.69
11:36:12,20.77
11:41:40,20.75
11:47:08,20.79
11:52:37,20.80
11:58:05,20.84
12:03:33,20.88
12:09:02,20.76
12:14:30,20.76
12:19:58,20.75
12:25:26,20.80
12:30:54,20.99
12:36:22,21.19
12:41:50,21.36
12:47:19,21.44
12:52:47,21.48
12:58:15,21.49
13:03:43,21.50
13:09:11,21.56
13:14:39,21.56
13:20:08,21.60
13:25:36,21.55
13:31:04,21.41
13:36:32,21.32
13:42:01,21.31
13:47:29,21.29
13:52:57,21.25
13:58:26,21.25
14:03:54,21.25
14:09:22,21.25
14:14:50,21.19
14:20:19,21.19
14:25:47,21.21
14:31:15,21.19
14:36:43,21.14
14:42:11,21.15
14:47:39,21.13
14:53:08,21.13
14:58:37,21.13
15:04:05,21.13
15:09:34,21.06
15:15:02,21.09
15:20:30,21.13
15:25:59,21.19
15:31:27,21.19
15:36:55,21.18
15:42:23,21.20
15:47:52,21.18
15:53:20,21.13
15:58:49,21.11
16:04:17,21.13
16:09:46,21.13
16:15:14,21.13
16:20:42,21.13
16:26:11,21.13
16:31:39,21.29
16:37:07,21.11
16:42:35,21.06
16:48:04,21.07
16:53:32,21.06
16:59:01,21.06
17:04:30,21.06
17:11:00,21.01
17:16:28,21.05
17:21:57,21.05
17:27:25,21.00
17:32:54,21.00
17:38:23,21.00
17:43:51,20.99
17:49:19,20.96
17:54:47,20.94
18:00:16,20.94
18:05:44,20.94
18:11:12,20.90
18:16:41,20.89
18:22:09,20.94
18:27:37,20.95
18:33:06,20.98
18:38:33,20.94
18:44:02,20.90
18:49:30,20.90
18:54:59,20.89
19:00:27,20.93
19:05:55,20.94
19:11:24,20.94
19:16:52,20.93
19:22:21,20.88
19:27:49,20.88
19:33:18,20.86
19:38:46,20.86
19:44:14,20.86
19:49:42,20.86
19:55:10,20.82
20:00:39,20.84
20:06:07,20.81
20:11:36,20.82
20:17:04,20.81
20:22:33,20.81
20:28:01,20.81
20:33:29,20.81
20:38:58,20.81
20:44:26,20.82
20:49:55,20.81
20:55:23,20.81
21:00:33,20.84
21:06:03,20.82
21:11:32,20.93
21:17:00,21.05
21:22:29,21.06
21:27:58,21.13
21:33:26,21.13
21:38:55,21.14
21:44:24,21.14
21:49:53,21.04
21:55:22,20.95
22:00:51,20.95
22:06:19,20.94
22:11:49,20.94
22:17:18,20.93
22:22:47,20.88
22:28:17,20.86
22:33:46,20.81
22:39:14,20.85
22:44:43,20.85
22:50:12,20.84
22:55:41,20.86
23:01:10,20.85
23:06:39,20.81
23:12:07,20.81
23:17:36,20.81
23:23:05,20.77
23:28:33,20.76
23:34:02,20.75
23:39:31,20.75
23:45:00,20.75
23:50:29,20.75
23:55:57,20.70