00:01:04,48.67
00:07:37,47.59
00:13:06,45.96
00:18:34,43.51
00:24:03,49.92
00:29:30,47.25
00:34:59,44.00
00:40:27,40.65
00:45:55,35.85
00:51:23,30.94
00:56:51,28.38
01:02:19,27.50
01:07:47,27.34
01:13:15,27.45
01:18:43,27.80
01:24:11,28.01
01:29:39,27.99
01:35:07,27.89
01:40:35,27.74
01:46:03,27.50
01:51:31,27.19
01:56:59,26.86
02:02:27,26.50
02:07:55,26.88
02:13:23,29.50
02:18:51,40.45
02:24:19,45.45
02:29:47,42.89
02:35:15,34.96
02:40:43,31.20
02:46:11,30.46
02:51:39,30.18
02:57:07,30.07
03:02:36,29.95
03:08:04,29.66
03:13:32,29.27
03:19:00,28.84
03:24:28,28.50
03:29:56,28.27
03:35:24,28.09
03:40:52,27.95
03:46:20,27.82
03:51:49,27.74
03:57:16,27.68
04:02:44,27.64
04:08:12,27.59
04:13:40,27.56
04:19:09,27.55
04:24:37,27.51
04:30:05,27.55
04:35:33,27.59
04:41:01,27.59
04:46:29,27.64
04:51:57,27.63
04:57:25,27.57
05:02:53,27.56
05:08:21,27.51
05:13:49,27.49
05:19:17,27.45
05:24:45,27.41
05:30:13,27.38
05:35:40,27.36
05:41:09,27.32
05:46:37,27.26
05:52:06,27.23
05:57:34,27.21
06:03:02,27.18
06:08:30,27.13
06:13:58,27.09
06:19:26,27.06
06:24:54,27.04
06:30:23,27.00
06:35:51,26.98
06:41:19,26.94
06:46:51,26.95
06:52:22,26.96
06:57:50,27.00
07:03:18,27.05
07:08:47,27.01
07:14:15,26.99
07:19:43,27.07
07:25:11,27.25
07:30:39,27.27
07:36:07,27.80
07:41:35,29.51
07:47:03,30.32
07:52:31,31.69
07:57:59,32.15
08:03:27,31.73
08:08:55,32.23
08:14:24,45.83
08:19:51,46.15
08:25:19,45.55
08:30:47,42.15
08:36:15,35.44
08:41:44,32.76
08:47:12,31.40
08:52:41,30.64
08:58:09,30.60
09:03:37,30.20
09:09:05,29.65
09:14:33,29.30
09:20:01,29.25
09:25:29,29.61
09:30:57,31.57
09:36:25,42.71
09:41:53,45.38
09:47:22,35.96
09:52:50,37.73
09:58:18,40.20
10:03:46,37.36
10:09:14,32.17
10:14:43,29.69
10:20:10,28.93
10:25:39,28.60
10:31:07,28.44
10:36:35,28.32
10:42:03,28.29
10:47:32,28.19
10:53:00,28.11
10:58:28,28.06
11:03:56,27.99
11:09:24,27.98
11:14:52,27.93
11:20:20,27.94
11:25:48,27.94
11:31:16,27.89
11:36:44,27.82
11:42:13,27.86
11:47:41,27.86
11:53:09,27.88
11:58:37,27.90
12:04:05,27.91
12:09:33,27.88
12:15:01,27.88
12:20:29,27.81
12:25:58,27.81
12:31:27,27.79
12:36:55,27.75
12:42:23,27.69
12:47:51,27.64
12:53:19,27.57
12:58:48,27.56
13:04:16,27.54
13:09:44,27.48
13:15:12,27.44
13:20:40,27.38
13:26:08,27.38
13:31:36,27.38
13:37:04,27.31
13:42:33,27.29
13:48:01,27.30
13:53:29,27.34
13:58:57,27.35
14:04:25,27.35
14:09:53,27.32
14:15:21,27.27
14:20:50,27.25
14:26:18,27.24
14:31:46,27.20
14:37:14,27.14
14:42:42,27.09
14:48:10,27.05
14:53:38,27.00
14:59:07,26.98
15:04:35,26.95
15:10:02,26.93
15:15:31,26.93
15:20:59,26.86
15:26:28,26.81
15:31:56,26.80
15:37:24,26.75
15:42:53,26.74
15:48:21,26.69
15:53:49,26.68
15:59:17,26.64
16:04:46,26.63
16:10:14,26.81
16:15:42,28.38
16:21:10,32.42
16:26:38,34.46
16:32:07,32.54
16:37:35,31.15
16:43:03,30.65
16:48:31,30.55
16:54:00,30.49
16:59:28,30.49
17:04:56,30.50
17:10:24,30.50
17:15:53,32.85
17:21:21,47.33
17:26:49,47.25
17:32:17,45.39
17:37:45,42.75
17:43:13,40.13
17:48:41,37.44
17:54:10,34.10
17:59:38,30.73
18:05:06,28.41
18:10:34,27.34
18:16:02,26.82
18:21:30,26.43
18:26:59,26.01
18:32:27,25.63
18:37:56,40.46
18:43:24,44.36
18:48:52,40.41
18:54:20,34.00
18:59:49,31.98
19:05:17,31.46
19:10:45,37.01
19:16:13,46.55
19:21:41,42.84
19:27:10,37.31
19:32:38,39.23
19:38:07,40.33
19:43:35,39.74
19:49:04,37.60
19:54:32,34.04
20:00:00,29.82
20:05:28,29.88
20:10:56,30.98
20:16:25,31.79
20:21:53,32.95
20:27:21,33.52
20:32:49,33.04
20:38:17,32.35
20:43:46,31.68
20:49:14,30.79
20:54:42,29.79
21:00:10,28.66
21:05:38,27.82
21:12:07,27.40
21:17:36,27.26
21:23:04,27.25
21:28:33,27.23
21:34:01,27.19
21:39:30,27.18
21:44:58,27.16
21:50:26,27.10
21:55:54,27.06
22:01:22,27.05
22:06:50,26.95
22:12:19,26.90
22:17:47,26.80
22:23:15,26.77
22:28:43,26.75
22:34:11,26.69
22:39:40,26.65
22:45:08,27.21
22:50:37,28.61
22:56:05,30.74
23:01:33,30.98
23:07:01,30.68
23:12:29,30.45
23:17:57,30.39
23:23:26,30.45
23:28:54,30.71
23:34:22,31.46
23:39:50,32.42
23:45:19,31.49
23:50:47,30.52
23:56:15,30.14