00:01:04,25.27
00:07:37,25.20
00:13:06,25.21
00:18:34,25.19
00:24:03,25.21
00:29:30,25.25
00:34:59,25.24
00:40:27,25.20
00:45:55,25.20
00:51:23,25.20
00:56:51,25.19
01:02:19,25.10
01:07:47,24.95
01:13:15,24.91
01:18:43,24.88
01:24:11,24.96
01:29:39,25.10
01:35:07,25.11
01:40:35,25.07
01:46:03,24.99
01:51:31,24.94
01:56:59,24.93
02:02:27,24.95
02:07:55,24.94
02:13:23,24.99
02:18:51,25.00
02:24:19,25.06
02:29:47,25.13
02:35:15,25.16
02:40:43,25.14
02:46:11,25.13
02:51:39,25.07
02:57:07,25.13
03:02:36,25.13
03:08:04,25.13
03:13:32,25.13
03:19:00,25.09
03:24:28,25.06
03:29:56,25.02
03:35:24,24.94
03:40:52,24.91
03:46:20,24.88
03:51:49,24.91
03:57:16,24.98
04:02:44,24.99
04:08:12,24.94
04:13:41,24.88
04:19:09,24.84
04:24:37,24.81
04:30:05,24.79
04:35:33,24.88
04:41:01,24.88
04:46:29,24.86
04:51:57,24.77
04:57:25,24.75
05:02:53,24.69
05:08:21,24.70
05:13:49,24.77
05:19:17,24.81
05:24:45,24.79
05:30:13,24.70
05:35:40,24.68
05:41:09,24.63
05:46:37,24.65
05:52:06,24.74
05:57:34,24.75
06:03:02,24.76
06:08:30,24.70
06:13:58,24.69
06:19:26,24.66
06:24:55,24.70
06:30:23,24.77
06:35:51,24.81
06:41:19,24.80
06:46:51,24.75
06:52:22,24.69
06:57:50,24.69
07:03:18,24.75
07:08:47,24.80
07:14:15,24.85
07:19:43,24.82
07:25:11,24.81
07:30:39,24.76
07:36:07,24.77
07:41:35,24.76
07:47:03,24.81
07:52:31,24.81
07:57:59,24.76
08:03:27,24.69
08:08:55,24.64
08:14:24,24.69
08:19:51,24.74
08:25:19,24.88
08:30:47,24.93
08:36:15,24.95
08:41:44,24.95
08:47:12,24.96
08:52:41,25.11
08:58:09,25.18
09:03:37,25.19
09:09:05,25.20
09:14:33,25.20
09:20:01,25.29
09:25:29,25.09
09:30:57,24.94
09:36:25,25.01
09:41:54,25.02
09:47:22,24.98
09:52:50,24.94
09:58:18,24.94
10:03:46,24.94
10:09:14,24.95
10:14:43,24.95
10:20:11,24.95
10:25:39,24.94
10:31:07,24.93
10:36:35,24.90
10:42:03,24.89
10:47:32,24.93
10:53:00,24.90
10:58:28,24.88
11:03:56,24.88
11:09:24,24.86
11:14:52,24.86
11:20:20,24.88
11:25:48,24.89
11:31:16,24.91
11:36:44,24.90
11:42:13,24.88
11:47:41,24.85
11:53:09,24.84
11:58:37,24.89
12:04:05,24.93
12:09:33,24.95
12:15:01,24.94
12:20:30,24.94
12:25:58,24.94
12:31:27,24.94
12:36:55,24.94
12:42:23,24.94
12:47:51,24.94
12:53:19,24.95
12:58:48,24.96
13:04:16,25.02
13:09:44,25.09
13:15:12,25.11
13:20:40,25.13
13:26:08,25.20
13:31:36,25.30
13:37:04,25.40
13:42:33,25.48
13:48:01,25.56
13:53:29,25.60
13:58:57,25.68
14:04:25,25.66
14:09:54,25.73
14:15:22,25.70
14:20:50,25.68
14:26:18,25.65
14:31:46,25.57
14:37:14,25.54
14:42:42,25.55
14:48:10,25.59
14:53:38,25.60
14:59:07,25.56
15:04:35,25.59
15:10:03,25.61
15:15:31,25.60
15:20:59,25.63
15:26:28,25.63
15:31:56,25.61
15:37:24,25.59
15:42:53,25.57
15:48:21,25.54
15:53:49,25.54
15:59:17,25.49
16:04:46,25.55
16:10:14,25.51
16:15:42,25.56
16:21:10,25.55
16:26:38,25.40
16:32:07,25.25
16:37:35,25.29
16:43:03,25.31
16:48:32,25.31
16:54:00,25.29
16:59:28,25.25
17:04:56,25.23
17:10:25,25.19
17:15:53,25.24
17:21:21,25.29
17:26:49,25.48
17:32:17,25.68
17:37:45,25.63
17:43:13,25.60
17:48:41,25.61
17:54:10,25.65
17:59:38,25.65
18:05:06,25.69
18:10:34,25.66
18:16:02,25.64
18:21:31,25.61
18:26:59,25.60
18:32:27,25.70
18:37:56,25.61
18:43:24,25.51
18:48:52,25.50
18:54:20,25.50
18:59:49,25.48
19:05:17,25.55
19:10:45,25.56
19:16:13,25.57
19:21:41,25.55
19:27:10,25.48
19:32:38,25.39
19:38:07,25.44
19:43:36,25.54
19:49:04,25.74
19:54:32,25.76
20:00:00,25.80
20:05:28,25.80
20:10:56,25.71
20:16:25,25.69
20:21:53,25.69
20:27:21,25.66
20:32:49,25.64
20:38:18,25.60
20:43:46,25.60
20:49:14,25.68
20:54:42,25.69
21:00:10,25.69
21:05:38,25.69
21:12:07,25.64
21:17:36,25.65
21:23:04,25.60
21:28:33,25.57
21:34:01,25.54
21:39:30,25.55
21:44:58,25.31
21:50:26,25.19
21:55:54,25.15
22:01:22,25.07
22:06:50,25.05
22:12:19,25.06
22:17:47,25.05
22:23:15,25.05
22:28:43,24.99
22:34:11,24.84
22:39:40,24.86
22:45:08,24.91
22:50:37,24.89
22:56:05,24.89
23:01:33,24.82
23:07:01,24.79
23:12:29,24.73
23:17:57,24.68
23:23:26,24.56
23:28:54,24.52
23:34:22,24.54
23:39:50,24.51
23:45:19,24.56
23:50:47,24.54
23:56:15,24.46