00:01:04,27.00
00:07:37,27.07
00:13:06,27.16
00:18:34,27.25
00:24:03,27.30
00:29:30,27.32
00:34:59,27.32
00:40:26,27.34
00:45:55,27.31
00:51:23,27.31
00:56:51,27.31
01:02:19,27.29
01:07:47,27.25
01:13:15,27.20
01:18:43,27.20
01:24:11,27.10
01:29:39,26.95
01:35:06,26.89
01:40:35,26.82
01:46:03,26.76
01:51:31,26.74
01:56:59,26.69
02:02:27,26.63
02:07:55,26.55
02:13:23,26.50
02:18:51,26.46
02:24:19,26.43
02:29:47,26.34
02:35:15,26.36
02:40:43,26.32
02:46:11,26.32
02:51:39,26.27
02:57:07,26.25
03:02:36,26.23
03:08:04,26.23
03:13:32,26.19
03:19:00,26.20
03:24:28,26.20
03:29:56,26.19
03:35:24,26.19
03:40:52,26.18
03:46:20,26.14
03:51:49,26.10
03:57:16,26.09
04:02:44,26.06
04:08:12,26.05
04:13:40,26.05
04:19:09,26.04
04:24:37,26.00
04:30:05,26.00
04:35:33,25.95
04:41:01,25.95
04:46:29,25.93
04:51:57,25.94
04:57:25,25.91
05:02:53,25.94
05:08:20,25.90
05:13:49,25.89
05:19:17,25.88
05:24:45,25.88
05:30:13,25.85
05:35:40,25.82
05:41:09,25.85
05:46:37,25.88
05:52:06,25.86
05:57:34,25.86
06:03:02,25.86
06:08:30,25.82
06:13:58,25.81
06:19:26,25.80
06:24:54,25.81
06:30:23,25.85
06:35:51,25.88
06:41:19,25.88
06:46:51,25.84
06:52:22,25.75
06:57:50,25.73
07:03:18,25.74
07:08:47,25.76
07:14:15,25.81
07:19:43,25.79
07:25:11,25.82
07:30:39,25.82
07:36:07,25.74
07:41:35,25.64
07:47:03,25.61
07:52:31,25.64
07:57:59,25.71
08:03:27,25.75
08:08:55,25.76
08:14:24,25.77
08:19:51,25.74
08:25:19,25.76
08:30:47,25.75
08:36:15,25.75
08:41:44,25.76
08:47:12,25.77
08:52:40,25.81
08:58:09,25.81
09:03:37,25.79
09:09:05,25.79
09:14:33,25.75
09:20:01,25.71
09:25:29,25.66
09:30:57,25.81
09:36:25,25.94
09:41:53,25.85
09:47:22,25.82
09:52:50,25.77
09:58:18,25.75
10:03:46,25.71
10:09:14,25.73
10:14:43,25.75
10:20:10,25.74
10:25:39,25.74
10:31:07,25.75
10:36:35,25.73
10:42:03,25.68
10:47:32,25.63
10:53:00,25.63
10:58:28,25.65
11:03:56,25.69
11:09:24,25.69
11:14:52,25.68
11:20:20,25.64
11:25:48,25.60
11:31:16,25.54
11:36:44,25.55
11:42:13,25.59
11:47:41,25.66
11:53:09,25.66
11:58:37,25.63
12:04:05,25.60
12:09:33,25.56
12:15:01,25.56
12:20:29,25.51
12:25:58,25.55
12:31:27,25.65
12:36:55,25.69
12:42:23,25.69
12:47:51,25.65
12:53:19,25.60
12:58:48,25.56
13:04:16,25.54
13:09:44,25.51
13:15:12,25.60
13:20:40,25.65
13:26:08,25.66
13:31:36,25.69
13:37:04,25.66
13:42:32,25.56
13:48:01,25.51
13:53:29,25.54
13:58:57,25.60
14:04:25,25.68
14:09:53,25.70
14:15:21,25.69
14:20:50,25.68
14:26:18,25.63
14:31:46,25.56
14:37:14,25.52
14:42:42,25.59
14:48:10,25.65
14:53:38,25.69
14:59:07,25.69
15:04:35,25.65
15:10:02,25.60
15:15:31,25.60
15:20:59,25.52
15:26:27,25.57
15:31:56,25.64
15:37:24,25.65
15:42:53,25.69
15:48:21,25.68
15:53:49,25.60
15:59:17,25.51
16:04:46,25.50
16:10:14,25.49
16:15:42,25.55
16:21:10,25.61
16:26:38,25.59
16:32:07,25.51
16:37:35,25.44
16:43:03,25.39
16:48:31,25.39
16:54:00,25.40
16:59:28,25.45
17:04:56,25.51
17:10:24,25.56
17:15:53,25.51
17:21:21,25.50
17:26:49,25.45
17:32:17,25.44
17:37:45,25.51
17:43:13,25.56
17:48:41,25.61
17:54:10,25.64
17:59:38,25.63
18:05:06,25.61
18:10:34,25.57
18:16:02,25.54
18:21:30,25.51
18:26:59,25.55
18:32:27,25.60
18:37:56,25.65
18:43:24,25.71
18:48:52,25.71
18:54:20,25.73
18:59:48,25.75
19:05:17,25.61
19:10:45,25.60
19:16:13,25.64
19:21:41,25.70
19:27:10,25.66
19:32:38,25.68
19:38:07,25.64
19:43:35,25.63
19:49:04,25.69
19:54:32,25.63
20:00:00,25.59
20:05:28,25.64
20:10:56,25.66
20:16:25,25.69
20:21:53,25.69
20:27:21,25.60
20:32:49,25.57
20:38:17,25.55
20:43:46,25.55
20:49:14,25.60
20:54:42,25.61
21:00:10,25.63
21:05:38,25.63
21:12:07,25.59
21:17:35,25.54
21:23:04,25.51
21:28:33,25.49
21:34:01,25.45
21:39:30,25.49
21:44:58,25.50
21:50:26,25.49
21:55:54,25.46
22:01:22,25.44
22:06:50,25.39
22:12:19,25.38
22:17:47,25.39
22:23:15,25.40
22:28:43,25.41
22:34:11,25.44
22:39:39,25.39
22:45:08,25.30
22:50:37,25.25
22:56:05,25.25
23:01:33,25.21
23:07:01,25.21
23:12:29,25.20
23:17:57,25.23
23:23:26,25.25
23:28:54,25.23
23:34:22,25.23
23:39:50,25.18
23:45:19,25.18
23:50:47,25.19
23:56:15,25.19