00:01:04,16.88
00:07:37,16.79
00:13:06,16.82
00:18:34,16.64
00:24:02,16.71
00:29:30,16.82
00:34:59,16.93
00:40:26,16.86
00:45:55,16.64
00:51:23,16.50
00:56:51,16.74
01:02:19,16.59
01:07:47,16.60
01:13:15,16.49
01:18:43,16.39
01:24:11,16.40
01:29:39,16.31
01:35:06,16.30
01:40:35,16.34
01:46:03,16.36
01:51:31,16.35
01:56:59,16.31
02:02:27,16.21
02:07:55,16.27
02:13:23,16.05
02:18:51,15.90
02:24:19,15.78
02:29:47,15.71
02:35:15,16.04
02:40:43,15.97
02:46:11,15.95
02:51:39,15.70
02:57:07,15.86
03:02:36,15.89
03:08:04,16.02
03:13:32,16.01
03:19:00,15.85
03:24:28,15.85
03:29:56,15.96
03:35:24,16.09
03:40:52,16.13
03:46:20,16.11
03:51:48,16.04
03:57:16,15.80
04:02:44,15.91
04:08:12,16.00
04:13:40,16.10
04:19:09,16.05
04:24:37,16.09
04:30:05,16.15
04:35:33,16.07
04:41:01,16.15
04:46:29,16.11
04:51:57,16.20
04:57:25,16.15
05:02:53,16.00
05:08:20,15.88
05:13:49,15.99
05:19:17,16.11
05:24:45,16.16
05:30:13,16.16
05:35:40,16.26
05:41:09,16.45
05:46:37,16.89
05:52:06,18.14
05:57:34,19.39
06:03:02,19.86
06:08:30,19.61
06:13:58,20.68
06:19:26,20.98
06:24:54,21.84
06:30:23,22.29
06:35:51,22.80
06:41:19,23.05
06:46:51,23.18
06:52:22,23.99
06:57:50,24.14
07:03:18,23.48
07:08:47,23.91
07:14:15,23.90
07:19:43,23.30
07:25:11,22.27
07:30:39,22.06
07:36:07,21.63
07:41:35,21.31
07:47:03,20.55
07:52:31,20.61
07:57:59,20.32
08:03:27,20.04
08:08:55,20.30
08:14:24,20.19
08:19:51,20.71
08:25:19,20.75
08:30:47,20.55
08:36:15,20.61
08:41:44,20.76
08:47:12,20.55
08:52:40,20.49
08:58:09,20.39
09:03:37,20.30
09:09:05,20.51
09:14:33,20.23
09:20:01,20.21
09:25:29,20.39
09:30:57,20.23
09:36:25,20.36
09:41:53,20.18
09:47:22,20.46
09:52:50,20.70
09:58:18,20.70
10:03:46,20.81
10:09:14,20.98
10:14:43,21.15
10:20:10,21.27
10:25:39,21.20
10:31:07,21.15
10:36:35,20.86
10:42:03,20.80
10:47:31,21.01
10:53:00,21.06
10:58:28,20.99
11:03:56,21.04
11:09:24,20.99
11:14:52,21.16
11:20:20,21.18
11:25:48,20.99
11:31:16,21.25
11:36:44,21.11
11:42:12,21.07
11:47:41,20.98
11:53:09,20.88
11:58:37,21.01
12:04:05,21.36
12:09:33,21.56
12:15:01,21.90
12:20:29,21.60
12:25:57,21.55
12:31:26,21.89
12:36:55,21.73
12:42:23,21.89
12:47:51,21.85
12:53:19,22.14
12:58:47,22.07
13:04:16,21.90
13:09:44,22.44
13:15:12,22.54
13:20:40,22.61
13:26:08,22.64
13:31:36,22.82
13:37:04,22.64
13:42:32,22.43
13:48:01,22.90
13:53:29,23.24
13:58:57,23.19
14:04:25,23.56
14:09:53,23.41
14:15:21,23.02
14:20:50,22.73
14:26:18,22.60
14:31:46,22.45
14:37:14,22.48
14:42:42,22.71
14:48:10,22.55
14:53:38,22.64
14:59:07,22.81
15:04:35,23.19
15:10:02,23.02
15:15:30,23.04
15:20:59,22.90
15:26:27,22.76
15:31:56,22.69
15:37:24,22.64
15:42:52,22.70
15:48:21,22.94
15:53:49,22.99
15:59:17,22.85
16:04:45,22.56
16:10:14,22.26
16:15:42,21.86
16:21:10,21.48
16:26:38,18.27
16:32:06,15.11
16:37:35,15.14
16:43:03,15.72
16:48:31,15.89
16:54:00,16.18
16:59:28,16.35
17:04:56,16.57
17:10:24,17.00
17:15:53,17.15
17:21:21,17.43
17:26:49,17.61
17:32:17,17.77
17:37:45,17.90
17:43:13,18.04
17:48:41,18.25
17:54:10,18.40
17:59:38,18.61
18:05:06,18.60
18:10:34,18.52
18:16:02,18.38
18:21:30,18.25
18:26:59,18.30
18:32:27,18.32
18:37:55,18.16
18:43:24,18.24
18:48:52,18.39
18:54:20,18.44
18:59:48,18.48
19:05:17,18.52
19:10:45,18.54
19:16:13,18.50
19:21:41,18.44
19:27:09,18.38
19:32:38,18.40
19:38:06,18.38
19:43:35,18.40
19:49:04,18.41
19:54:32,18.44
20:00:00,18.38
20:05:28,18.31
20:10:56,18.26
20:16:25,18.23
20:21:53,17.98
20:27:21,17.73
20:32:49,17.46
20:38:17,17.21
20:43:46,17.04
20:49:14,16.80
20:54:42,16.56
21:00:10,16.43
21:05:38,16.38
21:12:07,16.27
21:17:35,16.07
21:23:04,15.99
21:28:33,15.90
21:34:01,15.69
21:39:29,15.61
21:44:58,15.55
21:50:26,15.50
21:55:54,15.40
22:01:22,15.30
22:06:50,15.19
22:12:18,15.16
22:17:47,15.11
22:23:15,15.11
22:28:43,15.04
22:34:11,14.85
22:39:39,14.75
22:45:08,14.64
22:50:36,14.59
22:56:05,14.43
23:01:33,14.25
23:07:01,14.05
23:12:29,13.90
23:17:57,13.74
23:23:25,13.65
23:28:54,13.56
23:34:22,13.50
23:39:50,13.45
23:45:18,13.39
23:50:47,13.29
23:56:15,13.29