00:01:03,27.95
00:06:31,35.63
00:11:59,44.19
00:17:27,42.66
00:22:55,40.88
00:28:23,38.86
00:33:51,36.69
00:39:19,34.50
00:44:47,32.23
00:50:15,30.18
00:55:43,28.43
01:01:12,27.01
01:06:40,25.75
01:12:07,25.69
01:17:36,26.55
01:23:04,27.86
01:28:32,29.11
01:34:00,29.50
01:39:28,29.46
01:44:56,29.36
01:50:23,29.25
01:55:51,29.21
02:01:19,29.45
02:06:47,29.30
02:12:15,29.56
02:17:44,30.15
02:23:12,30.41
02:28:40,30.16
02:34:08,29.49
02:39:36,28.55
02:45:04,27.54
02:50:32,26.64
02:56:00,25.99
03:01:28,25.59
03:06:56,25.45
03:12:24,25.38
03:17:52,25.31
03:23:20,25.27
03:28:48,25.20
03:34:16,25.19
03:39:44,25.18
03:45:12,25.10
03:50:40,25.06
03:56:09,25.09
04:01:37,25.09
04:08:09,25.10
04:13:37,25.13
04:19:05,25.16
04:24:33,25.21
04:30:01,25.26
04:35:28,25.26
04:40:57,25.25
04:46:24,25.44
04:51:53,26.16
04:57:21,26.26
05:02:49,27.01
05:08:17,27.93
05:13:45,28.61
05:19:13,28.91
05:24:41,28.88
05:30:10,28.55
05:35:38,28.06
05:41:06,27.52
05:46:35,26.90
05:52:03,26.23
05:57:31,25.57
06:02:59,38.30
06:08:27,44.58
06:13:55,46.39
06:19:23,44.25
06:24:51,42.00
06:30:19,41.71
06:35:47,46.16
06:41:16,43.90
06:46:44,41.71
06:52:12,42.15
06:57:40,46.98
07:03:08,45.51
07:08:36,43.09
07:14:04,40.63
07:19:32,37.52
07:25:01,32.45
07:30:30,27.26
07:35:58,25.14
07:41:27,24.64
07:46:55,24.95
07:52:23,25.41
07:57:56,25.81
08:03:28,26.35
08:08:57,26.56
08:14:25,26.74
08:19:53,27.05
08:25:21,27.05
08:30:49,27.57
08:36:17,40.04
08:41:46,45.89
08:47:14,45.15
08:52:42,46.81
08:58:10,46.26
09:03:38,43.29
09:09:06,38.86
09:14:34,48.65
09:20:03,46.21
09:25:31,38.26
09:30:59,37.30
09:36:27,36.85
09:41:55,32.42
09:47:23,28.76
09:52:52,27.56
09:58:20,39.05
10:03:48,46.30
10:09:16,42.90
10:14:44,39.81
10:20:12,36.34
10:25:40,31.21
10:31:08,30.15
10:36:37,30.35
10:42:05,30.16
10:47:33,29.81
10:53:01,29.56
10:58:29,29.35
11:03:57,29.30
11:09:25,29.25
11:14:54,29.23
11:20:22,29.27
11:25:50,29.20
11:31:18,29.01
11:36:46,28.86
11:42:14,29.06
11:47:42,29.45
11:53:11,29.91
11:58:39,30.13
12:04:07,29.95
12:09:35,29.63
12:15:03,37.99
12:20:31,46.94
12:25:59,46.70
12:31:27,46.49
12:36:55,44.02
12:42:24,41.74
12:47:52,39.73
12:53:20,37.85
12:58:48,35.96
13:04:16,34.13
13:09:44,32.26
13:15:13,30.11
13:20:41,27.98
13:26:09,26.07
13:31:37,24.74
13:37:05,23.00
13:42:34,21.71
13:48:02,28.68
13:53:30,46.60
13:58:58,44.34
14:04:26,41.92
14:09:55,39.13
14:15:31,34.59
14:20:59,29.10
14:26:28,25.61
14:31:55,24.23
14:37:24,24.38
14:42:52,25.85
14:48:21,28.43
14:53:49,30.31
14:59:17,30.63
15:04:45,29.82
15:10:13,28.11
15:15:42,26.21
15:21:10,25.18
15:26:39,24.60
15:32:08,24.40
15:37:36,24.45
15:43:04,24.56
15:48:33,24.69
15:54:01,25.07
15:59:29,25.55
16:04:57,26.27
16:10:25,26.70
16:15:54,27.54
16:21:22,28.57
16:26:51,29.01
16:32:19,28.91
16:37:47,28.77
16:43:17,28.61
16:48:45,28.38
16:54:13,28.26
16:59:41,28.18
17:05:09,28.01
17:10:38,27.74
17:16:08,27.36
17:21:40,34.34
17:27:08,41.44
17:32:36,42.52
17:38:05,41.49
17:43:33,38.56
17:49:01,33.20
17:54:30,32.96
17:59:58,35.81
18:05:26,37.75
18:10:55,38.42
18:16:23,37.39
18:21:51,34.89
18:27:20,31.49
18:32:48,28.73
18:38:17,27.18
18:43:45,26.48
18:49:13,26.13
18:54:41,25.91
19:00:09,25.68
19:05:38,25.65
19:11:06,25.63
19:16:34,25.56
19:22:02,25.57
19:27:30,26.09
19:32:58,27.09
19:38:27,28.79
19:43:56,30.09
19:49:24,30.09
19:54:52,29.61
20:00:20,29.20
20:05:48,28.95
20:11:16,28.81
20:16:45,28.68
20:22:13,32.89
20:27:41,46.79
20:33:09,44.48
20:38:37,41.52
20:44:06,36.98
20:49:34,31.45
20:55:02,29.00
21:00:30,28.45
21:05:58,28.19
21:11:26,28.15
21:16:54,28.02
21:22:23,27.85
21:27:51,27.71
21:33:20,27.63
21:38:48,28.65
21:44:16,29.95
21:49:44,34.34
21:55:12,37.40
22:00:41,36.31
22:06:10,33.36
22:11:38,31.70
22:17:06,31.73
22:22:34,32.00
22:28:02,31.77
22:33:30,31.44
22:38:59,31.18
22:44:28,30.99
22:49:56,30.80
22:55:24,30.69
23:00:52,30.56
23:06:20,30.45
23:11:48,30.96
23:17:17,32.52
23:22:46,36.58
23:28:14,38.99
23:33:42,36.64
23:39:11,37.05
23:44:39,46.92
23:50:07,44.56
23:55:35,45.14