00:01:03,26.19
00:06:31,26.07
00:11:59,26.05
00:17:27,25.99
00:22:55,25.91
00:28:23,25.90
00:33:51,25.94
00:39:19,25.93
00:44:47,25.84
00:50:15,25.81
00:55:43,25.81
01:01:12,25.81
01:06:40,25.81
01:12:08,25.76
01:17:36,25.75
01:23:04,25.73
01:28:32,25.70
01:34:00,25.69
01:39:28,25.66
01:44:56,25.64
01:50:23,25.65
01:55:51,25.64
02:01:19,25.65
02:06:47,25.52
02:12:15,25.45
02:17:44,25.39
02:23:12,25.35
02:28:40,25.31
02:34:08,25.30
02:39:36,25.23
02:45:04,25.19
02:50:32,25.13
02:56:00,25.07
03:01:28,25.05
03:06:56,24.99
03:12:24,24.96
03:17:52,24.93
03:23:20,24.89
03:28:48,24.88
03:34:16,24.86
03:39:44,24.85
03:45:12,24.80
03:50:40,24.76
03:56:09,24.73
04:01:37,24.69
04:08:09,24.69
04:13:37,24.63
04:19:05,24.63
04:24:33,24.61
04:30:01,24.56
04:35:28,24.54
04:40:57,24.51
04:46:24,24.50
04:51:53,24.45
04:57:21,24.45
05:02:49,24.44
05:08:17,24.41
05:13:45,24.38
05:19:13,24.38
05:24:42,24.38
05:30:10,24.31
05:35:38,24.32
05:41:07,24.34
05:46:35,24.36
05:52:03,24.39
05:57:31,24.40
06:02:59,24.45
06:08:27,24.54
06:13:55,24.65
06:19:23,24.76
06:24:51,24.82
06:30:19,24.88
06:35:47,24.93
06:41:16,24.96
06:46:44,25.00
06:52:12,25.01
06:57:40,25.06
07:03:08,25.10
07:08:36,25.11
07:14:04,25.16
07:19:32,25.13
07:25:01,25.09
07:30:30,25.14
07:35:58,25.13
07:41:27,25.15
07:46:55,25.13
07:52:23,25.14
07:57:56,25.05
08:03:28,25.05
08:08:57,25.05
08:14:25,25.18
08:19:53,25.23
08:25:21,25.27
08:30:49,25.35
08:36:18,25.51
08:41:46,25.50
08:47:14,25.55
08:52:42,25.68
08:58:10,25.70
09:03:38,25.71
09:09:06,25.76
09:14:34,25.93
09:20:03,26.00
09:25:31,25.89
09:30:59,25.95
09:36:27,25.89
09:41:55,25.85
09:47:23,25.82
09:52:52,25.80
09:58:20,25.84
10:03:48,25.84
10:09:16,25.77
10:14:44,25.77
10:20:12,25.75
10:25:40,25.75
10:31:08,25.73
10:36:37,25.70
10:42:05,25.70
10:47:33,25.74
10:53:01,25.69
10:58:29,25.69
11:03:57,25.69
11:09:25,25.73
11:14:54,25.75
11:20:22,25.77
11:25:50,25.77
11:31:18,25.77
11:36:46,25.80
11:42:14,25.81
11:47:42,25.80
11:53:11,25.81
11:58:39,25.84
12:04:07,25.86
12:09:35,25.85
12:15:03,25.81
12:20:31,25.88
12:25:59,26.06
12:31:27,26.13
12:36:55,26.18
12:42:24,26.36
12:47:52,26.26
12:53:20,26.25
12:58:48,26.24
13:04:17,26.35
13:09:44,26.45
13:15:13,26.50
13:20:41,26.52
13:26:09,26.51
13:31:37,26.57
13:37:05,26.61
13:42:34,26.79
13:48:02,26.89
13:53:30,26.93
13:58:58,27.02
14:04:26,27.06
14:09:55,27.13
14:15:31,27.05
14:20:59,27.02
14:26:28,27.01
14:31:55,27.14
14:37:24,27.19
14:42:52,27.26
14:48:21,27.35
14:53:49,27.44
14:59:17,27.48
15:04:45,27.46
15:10:13,27.39
15:15:42,27.46
15:21:10,27.48
15:26:39,27.49
15:32:08,27.44
15:37:36,27.43
15:43:04,27.46
15:48:33,27.49
15:54:01,27.49
15:59:29,27.44
16:04:57,27.51
16:10:25,27.60
16:15:54,27.56
16:21:22,27.43
16:26:51,27.43
16:32:19,27.55
16:37:47,27.66
16:43:17,27.65
16:48:45,27.64
16:54:13,27.41
16:59:41,27.27
17:05:09,27.11
17:10:38,27.15
17:16:08,27.05
17:21:40,26.75
17:27:08,26.76
17:32:36,26.82
17:38:05,26.74
17:43:33,26.69
17:49:02,26.56
17:54:30,26.49
17:59:58,26.27
18:05:27,26.38
18:10:55,26.05
18:16:23,26.07
18:21:51,25.91
18:27:20,25.93
18:32:48,25.81
18:38:17,25.69
18:43:45,25.60
18:49:13,25.63
18:54:41,25.63
19:00:09,25.35
19:05:38,25.51
19:11:06,25.46
19:16:34,25.39
19:22:02,25.25
19:27:30,25.21
19:32:58,24.79
19:38:27,24.93
19:43:56,24.73
19:49:24,24.77
19:54:52,25.14
20:00:20,25.34
20:05:48,25.55
20:11:17,25.69
20:16:45,25.69
20:22:13,25.71
20:27:41,25.71
20:33:09,25.71
20:38:38,25.75
20:44:06,25.79
20:49:34,25.81
20:55:02,25.80
21:00:30,25.81
21:05:58,25.77
21:11:26,25.75
21:16:54,25.74
21:22:23,25.74
21:27:51,25.75
21:33:20,25.75
21:38:48,25.75
21:44:16,25.75
21:49:44,25.75
21:55:12,25.75
22:00:41,25.71
22:06:10,25.69
22:11:38,25.68
22:17:06,25.66
22:22:34,25.69
22:28:02,25.69
22:33:30,25.68
22:38:59,25.56
22:44:28,25.50
22:49:56,25.50
22:55:24,25.54
23:00:52,25.56
23:06:20,25.56
23:11:48,25.51
23:17:17,25.44
23:22:46,25.41
23:28:14,25.38
23:33:42,25.39
23:39:11,25.40
23:44:39,25.34
23:50:07,25.30
23:55:35,25.26