00:01:03,25.50
00:06:31,25.43
00:11:59,25.44
00:17:27,25.43
00:22:55,25.41
00:28:23,25.44
00:33:51,25.39
00:39:19,25.38
00:44:47,25.36
00:50:15,25.31
00:55:43,25.35
01:01:12,25.32
01:06:39,25.31
01:12:07,25.32
01:17:35,25.34
01:23:04,25.32
01:28:32,25.31
01:34:00,25.30
01:39:28,25.29
01:44:56,25.26
01:50:23,25.27
01:55:51,25.25
02:01:19,25.25
02:06:47,25.21
02:12:15,25.24
02:17:44,25.23
02:23:12,25.21
02:28:40,25.20
02:34:08,25.19
02:39:36,25.20
02:45:04,25.19
02:50:32,25.19
02:56:00,25.19
03:01:28,25.19
03:06:56,25.19
03:12:24,25.18
03:17:52,25.18
03:23:20,25.16
03:28:48,25.14
03:34:16,25.13
03:39:44,25.14
03:45:12,25.13
03:50:40,25.13
03:56:08,25.13
04:01:37,25.11
04:08:09,25.09
04:13:37,25.09
04:19:05,25.09
04:24:33,25.10
04:30:01,25.07
04:35:28,25.07
04:40:56,25.06
04:46:24,25.06
04:51:53,25.06
04:57:21,25.06
05:02:49,25.06
05:08:17,25.06
05:13:45,25.05
05:19:13,25.06
05:24:41,25.06
05:30:10,25.05
05:35:38,25.04
05:41:06,25.01
05:46:35,25.05
05:52:03,25.05
05:57:31,25.06
06:02:59,25.07
06:08:27,25.07
06:13:55,25.09
06:19:23,25.14
06:24:51,25.18
06:30:19,25.23
06:35:47,25.24
06:41:16,25.25
06:46:44,25.26
06:52:12,25.25
06:57:40,25.25
07:03:08,25.25
07:08:36,25.25
07:14:04,25.26
07:19:32,25.25
07:25:01,25.25
07:30:30,25.19
07:35:58,25.21
07:41:27,25.19
07:46:55,25.19
07:52:23,25.19
07:57:56,25.18
08:03:28,25.15
08:08:57,25.15
08:14:25,25.18
08:19:53,25.18
08:25:21,25.19
08:30:49,25.15
08:36:17,25.14
08:41:46,25.19
08:47:14,25.21
08:52:42,25.25
08:58:10,25.25
09:03:38,25.25
09:09:06,25.27
09:14:34,25.27
09:20:03,25.27
09:25:31,25.30
09:30:59,25.25
09:36:27,25.25
09:41:55,25.27
09:47:23,25.27
09:52:51,25.29
09:58:20,25.31
10:03:48,25.35
10:09:16,25.39
10:14:44,25.43
10:20:12,25.63
10:25:40,25.82
10:31:08,26.00
10:36:37,26.19
10:42:05,26.29
10:47:33,26.46
10:53:01,26.54
10:58:29,26.66
11:03:57,26.74
11:09:25,26.82
11:14:54,26.86
11:20:22,26.94
11:25:50,27.00
11:31:18,27.00
11:36:46,27.02
11:42:14,26.99
11:47:42,26.98
11:53:11,26.93
11:58:39,26.73
12:04:07,26.55
12:09:35,26.43
12:15:03,26.38
12:20:31,26.29
12:25:59,26.25
12:31:27,26.24
12:36:55,26.21
12:42:23,26.13
12:47:52,26.07
12:53:20,26.09
12:58:48,26.05
13:04:16,26.04
13:09:44,26.00
13:15:12,25.99
13:20:41,25.96
13:26:09,25.93
13:31:37,25.90
13:37:05,25.88
13:42:34,25.82
13:48:02,25.88
13:53:30,25.86
13:58:58,25.88
14:04:26,25.91
14:09:55,25.89
14:15:30,25.86
14:20:59,25.86
14:26:28,25.85
14:31:55,25.86
14:37:24,25.82
14:42:52,25.84
14:48:21,25.81
14:53:49,25.81
14:59:17,25.81
15:04:45,25.81
15:10:13,25.81
15:15:42,25.82
15:21:10,25.80
15:26:39,25.81
15:32:08,25.80
15:37:36,25.81
15:43:04,25.81
15:48:33,25.77
15:54:01,25.77
15:59:29,25.74
16:04:57,25.80
16:10:25,25.81
16:15:54,25.81
16:21:22,25.80
16:26:50,25.84
16:32:19,25.75
16:37:47,25.71
16:43:16,25.71
16:48:45,25.70
16:54:13,25.75
16:59:41,25.75
17:05:09,25.74
17:10:38,25.74
17:16:08,25.74
17:21:36,25.70
17:27:08,25.80
17:32:36,25.81
17:38:05,25.82
17:43:33,25.81
17:49:01,25.77
17:54:30,25.66
17:59:58,25.69
18:05:26,25.71
18:10:55,25.75
18:16:23,25.75
18:21:51,25.80
18:27:20,25.80
18:32:48,25.70
18:38:17,25.66
18:43:45,25.61
18:49:13,25.64
18:54:41,25.66
19:00:09,25.68
19:05:38,25.76
19:11:06,25.76
19:16:34,25.70
19:22:02,25.65
19:27:30,25.60
19:32:58,25.63
19:38:27,25.59
19:43:56,25.64
19:49:24,25.64
19:54:52,25.68
20:00:20,25.55
20:05:48,25.55
20:11:16,25.54
20:16:45,25.60
20:22:13,25.54
20:27:41,25.60
20:33:09,25.68
20:38:37,25.68
20:44:06,25.68
20:49:34,25.68
20:55:02,25.76
21:00:30,25.88
21:05:58,25.88
21:11:26,25.94
21:16:54,25.98
21:22:22,26.09
21:27:51,26.25
21:33:20,26.34
21:38:48,26.48
21:44:16,26.60
21:49:44,26.66
21:55:12,26.76
22:00:40,26.86
22:06:09,26.90
22:11:38,26.99
22:17:06,27.02
22:22:34,27.02
22:28:02,27.06
22:33:30,27.09
22:38:59,27.13
22:44:27,27.13
22:49:56,27.10
22:55:24,27.02
23:00:52,26.94
23:06:20,26.93
23:11:48,26.86
23:17:17,26.95
23:22:46,26.90
23:28:14,26.86
23:33:42,26.82
23:39:10,26.79
23:44:39,26.76
23:50:07,26.80
23:55:35,26.89