00:01:03,18.39
00:06:31,18.39
00:11:59,18.34
00:17:27,18.14
00:22:55,17.95
00:28:23,17.77
00:33:51,17.77
00:39:19,17.82
00:44:47,17.66
00:50:15,17.52
00:55:43,17.45
01:01:11,17.44
01:06:39,17.32
01:12:07,17.09
01:17:35,17.13
01:23:04,17.18
01:28:32,17.14
01:34:00,17.01
01:39:28,16.81
01:44:56,16.73
01:50:23,16.66
01:55:51,16.63
02:01:19,16.51
02:06:47,16.51
02:12:15,16.44
02:17:44,16.35
02:23:12,16.24
02:28:40,16.18
02:34:08,16.16
02:39:36,16.05
02:45:04,16.00
02:50:32,16.01
02:56:00,16.01
03:01:28,16.15
03:06:56,16.16
03:12:24,16.04
03:17:52,16.14
03:23:20,16.09
03:28:48,16.23
03:34:16,16.24
03:39:44,16.18
03:45:12,16.19
03:50:40,16.06
03:56:08,16.09
04:01:37,16.24
04:08:09,16.23
04:13:37,16.27
04:19:05,16.20
04:24:33,16.25
04:30:01,16.27
04:35:28,16.34
04:40:56,16.41
04:46:24,16.52
04:51:53,16.55
04:57:21,16.54
05:02:49,16.54
05:08:17,16.79
05:13:45,16.84
05:19:13,17.11
05:24:41,17.60
05:30:10,18.24
05:35:38,19.46
05:41:06,20.05
05:46:35,20.41
05:52:03,20.90
05:57:31,22.02
06:02:59,22.73
06:08:27,23.10
06:13:55,23.82
06:19:23,24.14
06:24:51,25.02
06:30:19,25.36
06:35:47,25.89
06:41:16,26.30
06:46:44,25.89
06:52:12,25.11
06:57:40,25.10
07:03:08,25.20
07:08:36,25.68
07:14:04,25.80
07:19:32,25.23
07:25:01,24.99
07:30:30,24.51
07:35:58,24.15
07:41:26,23.70
07:46:55,23.61
07:52:23,23.44
07:57:56,23.13
08:03:28,23.15
08:08:57,23.09
08:14:25,23.02
08:19:53,22.99
08:25:21,22.99
08:30:49,22.82
08:36:17,22.04
08:41:45,21.19
08:47:14,20.69
08:52:42,20.34
08:58:10,20.13
09:03:38,20.00
09:09:06,19.88
09:14:34,19.89
09:20:02,19.70
09:25:31,19.75
09:30:59,19.91
09:36:27,20.00
09:41:55,20.07
09:47:23,20.00
09:52:51,20.66
09:58:20,21.02
10:03:48,21.76
10:09:16,22.15
10:14:44,22.32
10:20:12,23.26
10:25:40,23.91
10:31:08,24.15
10:36:36,24.30
10:42:05,24.93
10:47:33,25.11
10:53:01,24.68
10:58:29,23.99
11:03:57,23.81
11:09:25,24.02
11:14:54,24.11
11:20:22,24.10
11:25:50,23.73
11:31:18,24.15
11:36:46,24.26
11:42:14,24.34
11:47:42,24.11
11:53:10,24.11
11:58:39,24.35
12:04:07,24.59
12:09:35,24.71
12:15:03,24.60
12:20:31,24.55
12:25:59,24.44
12:31:27,24.35
12:36:55,24.54
12:42:23,24.54
12:47:52,24.45
12:53:20,24.49
12:58:48,24.45
13:04:16,24.65
13:09:44,24.60
13:15:12,24.75
13:20:41,24.66
13:26:09,24.73
13:31:37,24.77
13:37:05,24.76
13:42:34,24.96
13:48:02,25.07
13:53:30,25.16
13:58:58,25.35
14:04:26,25.50
14:09:55,25.54
14:15:30,25.20
14:20:59,25.36
14:26:28,25.18
14:31:55,25.11
14:37:24,25.23
14:42:52,25.24
14:48:20,25.30
14:53:49,25.31
14:59:17,25.35
15:04:45,25.34
15:10:13,25.25
15:15:42,25.36
15:21:10,25.55
15:26:39,25.48
15:32:07,25.63
15:37:36,25.57
15:43:04,25.48
15:48:32,25.36
15:54:01,25.13
15:59:29,25.06
16:04:57,25.31
16:10:25,25.51
16:15:54,25.46
16:21:22,25.36
16:26:50,25.25
16:32:19,24.95
16:37:47,24.84
16:43:16,24.85
16:48:45,24.77
16:54:13,24.66
16:59:41,24.61
17:05:09,24.63
17:10:38,24.65
17:16:08,24.75
17:21:36,24.88
17:27:08,24.98
17:32:36,24.90
17:38:05,24.70
17:43:33,24.41
17:49:01,24.35
17:54:30,24.24
17:59:58,24.14
18:05:26,24.18
18:10:55,23.84
18:16:23,23.75
18:21:51,23.66
18:27:20,23.64
18:32:48,23.52
18:38:17,23.31
18:43:45,23.24
18:49:13,23.24
18:54:41,23.15
19:00:09,22.85
19:05:37,22.60
19:11:06,22.54
19:16:34,22.45
19:22:02,22.16
19:27:30,21.96
19:32:58,21.69
19:38:27,21.59
19:43:55,21.39
19:49:24,21.30
19:54:52,21.20
20:00:20,21.09
20:05:48,20.94
20:11:16,20.84
20:16:45,20.69
20:22:13,20.26
20:27:41,20.04
20:33:09,19.82
20:38:37,19.65
20:44:06,19.73
20:49:34,19.71
20:55:02,19.64
21:00:30,19.66
21:05:58,19.43
21:11:26,19.45
21:16:54,19.24
21:22:22,19.23
21:27:51,18.98
21:33:19,18.80
21:38:48,18.79
21:44:16,18.84
21:49:44,18.77
21:55:12,18.82
22:00:40,18.71
22:06:09,18.57
22:11:38,18.52
22:17:06,18.50
22:22:34,18.57
22:28:02,18.52
22:33:30,18.32
22:38:59,18.14
22:44:27,18.05
22:49:56,18.14
22:55:24,18.23
23:00:52,18.20
23:06:20,17.88
23:11:48,17.50
23:17:17,17.34
23:22:45,17.10
23:28:14,16.88
23:33:42,16.66
23:39:10,16.91
23:44:39,16.96
23:50:07,17.00
23:55:35,16.99