00:01:03,25.55
00:06:31,25.50
00:11:59,25.44
00:17:27,25.41
00:22:55,25.36
00:28:23,25.32
00:33:51,25.29
00:39:19,25.25
00:44:47,25.21
00:50:15,25.15
00:55:43,25.13
01:01:11,25.06
01:06:39,25.06
01:12:07,25.00
01:17:35,24.99
01:23:04,24.98
01:28:32,24.91
01:34:00,24.86
01:39:28,24.81
01:44:56,24.80
01:50:23,24.77
01:55:51,24.75
02:01:19,24.69
02:06:47,24.68
02:12:15,24.63
02:17:44,24.57
02:23:12,24.55
02:28:40,24.50
02:34:08,24.48
02:39:36,24.43
02:45:04,24.39
02:50:32,24.35
02:56:00,24.31
03:01:28,24.27
03:06:56,24.24
03:12:24,24.20
03:17:52,24.18
03:23:20,24.13
03:28:48,24.13
03:34:16,24.07
03:39:44,24.06
03:45:12,24.06
03:50:40,24.00
03:56:08,23.98
04:01:37,23.95
04:08:09,23.91
04:13:37,23.88
04:19:05,23.85
04:24:33,23.82
04:30:01,23.81
04:35:28,23.81
04:40:56,23.77
04:46:24,23.75
04:51:53,23.70
04:57:21,23.69
05:02:49,23.66
05:08:17,23.63
05:13:45,23.63
05:19:13,23.63
05:24:41,23.61
05:30:10,23.56
05:35:38,23.56
05:41:06,23.56
05:46:35,23.57
05:52:03,23.60
05:57:31,23.63
06:02:59,23.64
06:08:27,23.69
06:13:55,23.69
06:19:23,23.69
06:24:51,23.74
06:30:19,23.77
06:35:47,23.81
06:41:16,23.84
06:46:44,23.82
06:52:12,23.81
06:57:40,23.85
07:03:08,23.89
07:08:36,23.96
07:14:04,23.96
07:19:32,23.94
07:25:01,23.94
07:30:30,23.94
07:35:58,23.93
07:41:26,23.94
07:46:55,23.96
07:52:23,23.95
07:57:56,23.96
08:03:28,23.94
08:08:57,23.95
08:14:25,23.99
08:19:53,24.00
08:25:21,24.00
08:30:49,24.06
08:36:17,24.07
08:41:46,24.06
08:47:14,24.06
08:52:42,24.09
08:58:10,24.13
09:03:38,24.13
09:09:06,24.18
09:14:34,24.21
09:20:03,24.27
09:25:31,24.25
09:30:59,24.25
09:36:27,24.25
09:41:55,24.25
09:47:23,24.25
09:52:51,24.25
09:58:20,24.29
10:03:48,24.38
10:09:16,24.40
10:14:44,24.44
10:20:12,24.55
10:25:40,24.61
10:31:08,24.60
10:36:36,24.60
10:42:05,24.66
10:47:33,24.64
10:53:01,24.56
10:58:29,24.50
11:03:57,24.50
11:09:25,24.50
11:14:54,24.55
11:20:22,24.56
11:25:50,24.56
11:31:18,24.69
11:36:46,24.70
11:42:14,24.70
11:47:42,24.69
11:53:10,24.73
11:58:39,24.82
12:04:07,24.95
12:09:35,24.98
12:15:03,24.96
12:20:31,25.04
12:25:59,25.09
12:31:27,25.15
12:36:55,25.19
12:42:23,25.23
12:47:52,25.25
12:53:20,25.25
12:58:48,25.26
13:04:16,25.25
13:09:44,25.30
13:15:12,25.35
13:20:41,25.35
13:26:09,25.36
13:31:37,25.38
13:37:05,25.39
13:42:34,25.44
13:48:02,25.48
13:53:30,25.50
13:58:58,25.56
14:04:26,25.60
14:09:55,25.60
14:15:30,25.56
14:20:59,25.57
14:26:28,25.56
14:31:55,25.60
14:37:24,25.66
14:42:52,25.69
14:48:21,25.71
14:53:49,25.76
14:59:17,25.80
15:04:45,25.81
15:10:13,25.81
15:15:42,25.81
15:21:10,25.82
15:26:39,25.88
15:32:07,25.88
15:37:36,25.88
15:43:04,25.88
15:48:33,25.88
15:54:01,25.88
15:59:29,25.89
16:04:57,25.94
16:10:25,25.94
16:15:54,25.94
16:21:22,25.94
16:26:50,25.94
16:32:19,25.91
16:37:47,25.96
16:43:16,25.99
16:48:45,25.99
16:54:13,25.93
16:59:41,25.88
17:05:09,25.84
17:10:38,25.81
17:16:08,25.81
17:21:36,25.76
17:27:08,25.77
17:32:36,25.73
17:38:05,25.69
17:43:33,25.63
17:49:01,25.61
17:54:30,25.52
17:59:58,25.49
18:05:26,25.50
18:10:55,25.43
18:16:23,25.40
18:21:51,25.35
18:27:20,25.32
18:32:48,25.30
18:38:17,25.18
18:43:45,25.09
18:49:13,25.11
18:54:41,25.10
19:00:09,25.01
19:05:38,25.02
19:11:06,25.02
19:16:34,25.00
19:22:02,24.89
19:27:30,24.88
19:32:58,24.75
19:38:27,24.74
19:43:55,24.73
19:49:24,24.77
19:54:52,24.85
20:00:20,24.88
20:05:48,24.91
20:11:16,24.94
20:16:45,24.94
20:22:13,24.94
20:27:41,24.90
20:33:09,24.90
20:38:37,24.89
20:44:06,24.91
20:49:34,24.89
20:55:02,24.88
21:00:30,24.88
21:05:58,24.86
21:11:26,24.81
21:16:54,24.81
21:22:22,24.77
21:27:51,24.76
21:33:19,24.75
21:38:48,24.74
21:44:16,24.70
21:49:44,24.69
21:55:12,24.66
22:00:40,24.64
22:06:09,24.63
22:11:38,24.56
22:17:06,24.55
22:22:34,24.55
22:28:02,24.52
22:33:30,24.50
22:38:59,24.50
22:44:27,24.46
22:49:56,24.44
22:55:24,24.43
23:00:52,24.44
23:06:20,24.38
23:11:48,24.38
23:17:17,24.35
23:22:46,24.31
23:28:14,24.30
23:33:42,24.25
23:39:10,24.25
23:44:39,24.24
23:50:07,24.19
23:55:35,24.14