00:00:05,27.66
00:05:33,27.70
00:11:01,28.57
00:16:29,45.26
00:21:57,44.16
00:27:25,41.86
00:32:53,39.54
00:38:22,36.81
00:43:51,33.20
00:49:19,29.63
00:54:47,27.55
01:00:15,26.73
01:05:43,26.38
01:11:11,26.14
01:16:39,25.99
01:22:07,25.84
01:27:35,25.68
01:33:03,25.60
01:38:31,25.56
01:43:59,25.56
01:49:27,25.56
01:54:55,25.52
02:00:23,25.46
02:05:51,25.45
02:11:19,25.71
02:16:47,26.89
02:22:15,28.26
02:27:43,28.99
02:33:11,29.05
02:38:39,28.88
02:44:07,28.68
02:49:35,28.56
02:55:03,28.50
03:00:31,28.50
03:05:59,28.50
03:11:26,28.48
03:16:54,28.44
03:22:22,28.44
03:27:50,28.43
03:33:18,28.39
03:38:46,28.34
03:44:14,28.27
03:49:42,28.20
03:55:10,28.19
04:00:38,28.18
04:07:09,28.13
04:12:36,28.18
04:18:04,28.16
04:23:32,28.16
04:29:00,28.10
04:34:28,28.05
04:39:56,27.96
04:45:24,27.95
04:50:52,27.90
04:56:20,27.86
05:01:48,27.79
05:07:17,27.69
05:12:44,27.63
05:18:12,27.54
05:23:41,27.54
05:29:08,27.49
05:34:36,27.44
05:40:05,27.38
05:45:33,27.34
05:51:01,27.31
05:56:29,27.32
06:01:57,27.38
06:07:25,27.38
06:12:53,27.38
06:18:21,27.35
06:23:49,34.89
06:29:17,45.44
06:34:45,43.13
06:40:13,40.94
06:45:41,38.79
06:51:09,36.79
06:56:37,34.69
07:02:05,32.27
07:07:33,29.79
07:13:01,27.80
07:18:29,26.49
07:23:58,25.69
07:29:28,25.51
07:34:59,25.39
07:40:27,25.59
07:45:55,26.56
07:51:23,27.91
07:56:52,28.73
08:02:20,29.01
08:07:48,28.94
08:13:16,29.05
08:18:44,29.45
08:24:12,30.51
08:29:40,31.01
08:35:08,30.56
08:40:36,29.96
08:46:04,29.46
08:51:32,29.14
08:57:00,29.00
09:02:28,28.89
09:07:57,28.88
09:13:25,28.88
09:18:53,28.82
09:24:21,28.81
09:29:48,28.80
09:35:16,28.69
09:40:45,28.55
09:46:12,28.40
09:51:41,28.20
09:57:09,28.05
10:02:37,27.88
10:08:05,27.74
10:13:33,27.65
10:19:01,27.63
10:24:29,27.68
10:29:57,27.63
10:35:25,27.54
10:40:54,27.49
10:46:21,27.48
10:51:49,27.46
10:57:17,27.43
11:02:45,27.38
11:08:14,27.40
11:13:42,27.41
11:19:10,27.48
11:24:38,27.40
11:30:06,27.31
11:35:34,27.24
11:41:02,27.19
11:46:30,27.19
11:51:58,27.19
11:57:27,27.14
12:02:55,27.01
12:08:23,26.93
12:13:51,26.86
12:19:19,26.79
12:24:48,26.69
12:30:16,26.56
12:35:44,26.46
12:41:13,26.44
12:46:41,26.45
12:52:09,26.32
12:57:38,26.19
13:03:06,26.00
13:08:34,25.75
13:14:02,25.57
13:19:30,25.51
13:24:59,25.44
13:30:27,25.39
13:35:57,25.36
13:41:25,25.30
13:46:53,25.27
13:52:21,25.25
13:57:49,25.23
14:03:18,25.20
14:08:46,25.16
14:14:14,25.15
14:19:42,25.18
14:25:10,25.18
14:30:38,25.23
14:36:07,25.25
14:41:35,25.27
14:47:04,25.30
14:52:32,25.31
14:58:00,25.31
15:03:28,25.30
15:08:56,25.26
15:14:24,25.26
15:19:52,25.20
15:25:20,27.68
15:30:49,46.30
15:36:19,45.75
15:41:48,46.40
15:47:16,45.48
15:52:44,45.84
15:58:13,43.70
16:03:41,40.96
16:09:09,36.49
16:14:37,31.66
16:20:05,30.25
16:25:33,29.66
16:31:02,29.32
16:36:34,29.16
16:42:03,29.11
16:47:32,29.13
16:53:00,29.07
16:58:28,29.10
17:03:56,29.06
17:09:24,29.06
17:14:52,29.01
17:20:20,29.06
17:25:48,29.54
17:31:16,29.81
17:36:45,31.18
17:42:14,32.30
17:47:42,31.96
17:53:10,30.61
17:58:38,29.10
18:04:06,28.24
18:09:34,27.81
18:15:03,27.61
18:20:31,27.46
18:26:00,27.36
18:31:28,27.24
18:36:56,27.18
18:42:24,27.09
18:47:52,27.02
18:53:21,26.96
18:58:49,26.90
19:04:17,26.80
19:09:45,26.77
19:15:13,26.71
19:20:41,26.60
19:26:10,26.49
19:31:38,26.40
19:37:07,26.38
19:42:35,29.19
19:48:04,45.85
19:53:32,44.46
19:59:00,42.67
20:04:28,40.58
20:09:56,38.25
20:15:24,35.70
20:20:52,32.61
20:26:20,29.80
20:31:49,27.90
20:37:18,26.89
20:42:47,26.40
20:48:15,26.15
20:53:44,25.96
20:59:12,25.80
21:04:40,25.70
21:10:08,25.70
21:15:37,25.66
21:21:05,25.73
21:26:34,25.81
21:32:02,25.77
21:37:30,25.76
21:42:58,25.66
21:48:27,25.60
21:53:55,25.57
21:59:23,25.56
22:04:52,25.54
22:10:20,25.50
22:15:48,25.50
22:21:17,25.50
22:26:45,25.50
22:32:14,25.45
22:37:42,25.44
22:43:10,25.88
22:48:38,26.11
22:54:06,26.90
22:59:34,30.23
23:05:03,45.44
23:10:32,44.69
23:17:11,41.88
23:22:44,36.98
23:28:12,32.91
23:33:41,30.59
23:39:10,29.63
23:44:38,29.10
23:50:06,28.65
23:55:35,28.25