00:00:05,26.04
00:05:33,26.04
00:11:01,26.19
00:16:29,26.19
00:21:57,26.05
00:27:25,25.96
00:32:53,25.89
00:38:22,25.82
00:43:51,25.81
00:49:19,25.81
00:54:47,25.76
01:00:15,25.76
01:05:43,25.74
01:11:11,25.74
01:16:39,25.73
01:22:07,25.73
01:27:35,25.74
01:33:03,25.75
01:38:31,25.75
01:43:59,25.75
01:49:27,25.71
01:54:55,25.69
02:00:23,25.66
02:05:51,25.54
02:11:19,25.52
02:16:47,25.48
02:22:15,25.40
02:27:43,25.36
02:33:11,25.31
02:38:39,25.25
02:44:07,25.19
02:49:35,25.19
02:55:03,25.14
03:00:31,25.11
03:05:59,25.05
03:11:26,25.01
03:16:54,24.95
03:22:22,24.94
03:27:50,24.93
03:33:18,24.90
03:38:46,24.86
03:44:14,24.82
03:49:42,24.77
03:55:10,24.75
04:00:38,24.70
04:07:09,24.69
04:12:36,24.63
04:18:04,24.60
04:23:32,24.60
04:29:00,24.56
04:34:28,24.55
04:39:56,24.50
04:45:24,24.50
04:50:52,24.45
04:56:20,24.44
05:01:48,24.44
05:07:17,24.40
05:12:45,24.38
05:18:12,24.38
05:23:41,24.35
05:29:09,24.32
05:34:36,24.32
05:40:05,24.35
05:45:33,24.35
05:51:01,24.38
05:56:29,24.38
06:01:57,24.39
06:07:25,24.41
06:12:53,24.44
06:18:21,24.48
06:23:49,24.57
06:29:17,24.61
06:34:45,24.70
06:40:13,24.79
06:45:41,24.76
06:51:09,24.82
06:56:37,24.89
07:02:05,24.98
07:07:33,25.01
07:13:01,25.10
07:18:29,25.11
07:23:58,25.18
07:29:28,25.20
07:34:59,25.16
07:40:27,25.20
07:45:55,25.21
07:51:23,25.32
07:56:52,25.41
08:02:20,25.43
08:07:48,25.45
08:13:16,25.48
08:18:44,25.56
08:24:12,25.59
08:29:40,25.61
08:35:08,25.63
08:40:36,25.68
08:46:04,25.59
08:51:32,25.64
08:57:00,25.64
09:02:28,25.66
09:07:57,25.69
09:13:25,25.70
09:18:53,25.73
09:24:21,25.71
09:29:48,25.75
09:35:16,25.81
09:40:45,25.84
09:46:13,25.88
09:51:41,25.91
09:57:09,25.95
10:02:37,25.90
10:08:05,25.94
10:13:33,26.04
10:19:01,26.09
10:24:29,26.10
10:29:57,26.13
10:35:26,26.11
10:40:54,26.09
10:46:21,26.15
10:51:49,26.18
10:57:17,26.25
11:02:45,26.31
11:08:14,26.34
11:13:42,26.24
11:19:10,26.27
11:24:38,26.39
11:30:06,26.48
11:35:34,26.57
11:41:02,26.63
11:46:30,26.59
11:51:58,26.56
11:57:27,26.56
12:02:55,26.56
12:08:23,26.57
12:13:51,26.69
12:19:19,26.81
12:24:48,26.91
12:30:16,26.98
12:35:44,27.02
12:41:13,27.06
12:46:41,27.07
12:52:09,27.10
12:57:38,27.15
13:03:06,27.13
13:08:34,27.11
13:14:02,27.07
13:19:30,27.11
13:24:59,27.06
13:30:27,27.05
13:35:57,27.05
13:41:25,27.20
13:46:53,27.25
13:52:21,27.30
13:57:49,27.38
14:03:18,27.38
14:08:46,27.32
14:14:14,27.27
14:19:42,27.34
14:25:10,27.48
14:30:38,27.59
14:36:07,27.61
14:41:35,27.49
14:47:04,27.51
14:52:32,27.59
14:58:00,27.71
15:03:28,27.84
15:08:56,27.90
15:14:24,27.81
15:19:52,27.77
15:25:21,27.73
15:30:49,27.68
15:36:19,27.60
15:41:48,27.74
15:47:16,27.81
15:52:44,27.89
15:58:13,27.91
16:03:41,27.84
16:09:09,27.71
16:14:37,27.74
16:20:05,27.86
16:25:33,27.86
16:31:02,27.84
16:36:34,27.81
16:42:04,27.74
16:47:32,27.74
16:53:00,27.74
16:58:28,27.79
17:03:56,27.79
17:09:24,27.81
17:14:52,27.73
17:20:20,27.69
17:25:48,27.69
17:31:16,27.70
17:36:45,27.75
17:42:14,27.75
17:47:42,27.74
17:53:10,27.75
17:58:38,27.71
18:04:06,27.71
18:09:35,27.66
18:15:03,27.64
18:20:31,27.68
18:26:00,27.68
18:31:28,27.63
18:36:56,27.55
18:42:24,27.56
18:47:52,27.61
18:53:21,27.63
18:58:49,27.63
19:04:17,27.59
19:09:45,27.57
19:15:13,27.49
19:20:42,27.43
19:26:10,27.38
19:31:38,27.32
19:37:07,27.27
19:42:35,27.15
19:48:04,27.14
19:53:32,27.07
19:59:00,26.90
20:04:28,26.85
20:09:56,26.76
20:15:24,26.79
20:20:52,26.76
20:26:20,26.77
20:31:49,26.73
20:37:18,26.65
20:42:47,26.82
20:48:15,26.88
20:53:44,26.94
20:59:12,26.94
21:04:40,26.94
21:10:09,26.93
21:15:37,26.88
21:21:05,26.88
21:26:34,26.81
21:32:02,26.76
21:37:30,26.75
21:42:59,26.76
21:48:27,26.75
21:53:55,26.75
21:59:23,26.75
22:04:52,26.69
22:10:20,26.64
22:15:48,26.63
22:21:17,26.57
22:26:46,26.56
22:32:14,26.57
22:37:42,26.56
22:43:10,26.52
22:48:38,26.49
22:54:06,26.44
22:59:34,26.39
23:05:03,26.41
23:10:32,26.40
23:17:11,26.40
23:22:44,26.38
23:28:12,26.36
23:33:41,26.31
23:39:10,26.27
23:44:38,26.26
23:50:06,26.27
23:55:35,26.24