00:00:05,26.40
00:05:33,26.38
00:11:01,26.31
00:16:29,26.25
00:21:57,26.16
00:27:25,26.06
00:32:53,26.01
00:38:22,25.98
00:43:51,25.95
00:49:19,25.90
00:54:47,25.81
01:00:15,25.76
01:05:43,25.73
01:11:11,25.64
01:16:39,25.63
01:22:07,25.63
01:27:35,25.57
01:33:03,25.55
01:38:31,25.50
01:43:59,25.49
01:49:27,25.46
01:54:55,25.46
02:00:23,25.44
02:05:51,25.44
02:11:19,25.38
02:16:47,25.34
02:22:15,25.31
02:27:43,25.31
02:33:11,25.31
02:38:39,25.30
02:44:07,25.26
02:49:35,25.29
02:55:03,25.25
03:00:31,25.24
03:05:59,25.21
03:11:26,25.23
03:16:54,25.19
03:22:22,25.19
03:27:50,25.19
03:33:18,25.16
03:38:46,25.13
03:44:14,25.13
03:49:42,25.11
03:55:10,25.11
04:00:38,25.06
04:07:09,25.06
04:12:36,25.06
04:18:04,25.07
04:23:32,25.06
04:29:00,25.05
04:34:28,25.04
04:39:56,25.05
04:45:24,25.04
04:50:52,25.00
04:56:20,25.01
05:01:48,25.00
05:07:16,24.99
05:12:44,24.96
05:18:12,24.98
05:23:40,25.00
05:29:08,24.99
05:34:36,25.02
05:40:04,25.00
05:45:33,25.01
05:51:01,25.05
05:56:29,25.06
06:01:57,25.06
06:07:25,25.06
06:12:53,25.02
06:18:21,25.00
06:23:49,25.04
06:29:17,25.09
06:34:45,25.09
06:40:13,25.09
06:45:41,25.07
06:51:09,25.07
06:56:37,25.02
07:02:05,25.05
07:07:33,25.06
07:13:01,25.06
07:18:29,25.09
07:23:58,25.11
07:29:28,25.11
07:34:59,25.10
07:40:27,25.10
07:45:55,25.04
07:51:23,25.05
07:56:52,25.04
08:02:20,25.02
08:07:48,25.01
08:13:16,25.02
08:18:44,25.01
08:24:12,25.00
08:29:40,25.01
08:35:08,25.04
08:40:36,25.02
08:46:04,25.07
08:51:32,25.07
08:57:00,25.10
09:02:28,25.07
09:07:57,25.06
09:13:25,25.06
09:18:53,25.07
09:24:21,25.07
09:29:48,25.07
09:35:16,25.10
09:40:44,25.07
09:46:12,25.09
09:51:41,25.09
09:57:09,25.09
10:02:37,25.07
10:08:05,25.09
10:13:33,25.10
10:19:01,25.13
10:24:29,25.11
10:29:57,25.10
10:35:25,25.11
10:40:54,25.10
10:46:21,25.07
10:51:49,25.10
10:57:17,25.13
11:02:45,25.14
11:08:14,25.18
11:13:42,25.14
11:19:10,25.11
11:24:38,25.10
11:30:06,25.10
11:35:34,25.10
11:41:02,25.16
11:46:30,25.19
11:51:58,25.19
11:57:27,25.16
12:02:55,25.14
12:08:23,25.13
12:13:51,25.16
12:19:19,25.16
12:24:48,25.21
12:30:16,25.19
12:35:44,25.19
12:41:13,25.14
12:46:41,25.19
12:52:09,25.23
12:57:38,25.18
13:03:06,25.19
13:08:34,25.16
13:14:02,25.16
13:19:30,25.21
13:24:59,25.18
13:30:27,25.23
13:35:57,25.20
13:41:25,25.16
13:46:53,25.21
13:52:21,25.25
13:57:49,25.25
14:03:18,25.26
14:08:46,25.26
14:14:14,25.27
14:19:42,25.34
14:25:10,25.38
14:30:38,25.36
14:36:07,25.35
14:41:35,25.32
14:47:03,25.30
14:52:32,25.31
14:58:00,25.35
15:03:28,25.30
15:08:56,25.30
15:14:24,25.34
15:19:52,25.36
15:25:20,25.32
15:30:49,25.32
15:36:19,25.38
15:41:48,25.43
15:47:16,25.48
15:52:44,25.45
15:58:13,25.50
16:03:41,25.51
16:09:09,25.55
16:14:37,25.56
16:20:05,25.56
16:25:33,25.50
16:31:02,25.51
16:36:34,25.50
16:42:03,25.51
16:47:32,25.50
16:53:00,25.50
16:58:28,25.45
17:03:56,25.49
17:09:24,25.48
17:14:52,25.48
17:20:20,25.50
17:25:48,25.43
17:31:16,25.43
17:36:45,25.46
17:42:13,25.48
17:47:42,25.50
17:53:10,25.46
17:58:38,25.48
18:04:06,25.51
18:09:34,25.52
18:15:03,25.50
18:20:31,25.50
18:25:59,25.51
18:31:28,25.54
18:36:56,25.49
18:42:24,25.51
18:47:52,25.55
18:53:21,25.52
18:58:49,25.50
19:04:17,25.50
19:09:45,25.50
19:15:13,25.51
19:20:41,25.50
19:26:10,25.51
19:31:38,25.55
19:37:07,25.54
19:42:35,25.52
19:48:03,25.51
19:53:32,25.54
19:59:00,25.56
20:04:28,25.61
20:09:56,25.63
20:15:24,25.61
20:20:52,25.63
20:26:20,25.64
20:31:49,25.63
20:37:18,25.64
20:42:47,25.65
20:48:15,25.63
20:53:44,25.59
20:59:12,25.56
21:04:40,25.56
21:10:08,25.54
21:15:37,25.52
21:21:05,25.55
21:26:33,25.52
21:32:02,25.55
21:37:30,25.50
21:42:58,25.51
21:48:27,25.50
21:53:55,25.49
21:59:23,25.48
22:04:51,25.48
22:10:20,25.46
22:15:48,25.46
22:21:17,25.49
22:26:45,25.46
22:32:14,25.45
22:37:42,25.45
22:43:10,25.38
22:48:38,25.38
22:54:06,25.36
22:59:34,25.38
23:05:02,25.35
23:10:32,25.40
23:17:11,25.43
23:22:44,25.44
23:28:12,25.44
23:33:41,25.44
23:39:10,25.46
23:44:38,25.49
23:50:06,25.49
23:55:35,25.50