00:00:05,18.82
00:05:33,18.68
00:11:01,18.77
00:16:29,18.48
00:21:57,18.31
00:27:25,18.29
00:32:53,18.09
00:38:22,17.89
00:43:51,17.96
00:49:19,17.94
00:54:47,17.88
01:00:15,17.94
01:05:43,17.77
01:11:11,17.50
01:16:39,17.55
01:22:07,17.63
01:27:35,17.48
01:33:03,17.44
01:38:31,17.23
01:43:59,16.98
01:49:27,16.69
01:54:55,16.99
02:00:23,16.89
02:05:51,16.65
02:11:19,16.85
02:16:47,16.90
02:22:15,16.85
02:27:43,16.68
02:33:11,16.71
02:38:39,16.55
02:44:07,16.63
02:49:35,16.64
02:55:03,16.60
03:00:31,16.44
03:05:59,16.23
03:11:26,16.13
03:16:54,15.95
03:22:22,16.09
03:27:50,16.09
03:33:18,16.21
03:38:46,15.90
03:44:14,15.55
03:49:42,15.63
03:55:10,15.71
04:00:38,15.54
04:07:08,15.49
04:12:36,15.54
04:18:04,15.49
04:23:32,15.38
04:29:00,15.44
04:34:28,15.57
04:39:56,15.74
04:45:24,15.89
04:50:52,15.94
04:56:20,15.90
05:01:48,15.99
05:07:16,15.99
05:12:44,15.91
05:18:12,16.73
05:23:40,18.09
05:29:08,19.18
05:34:36,20.04
05:40:04,20.76
05:45:33,21.79
05:51:01,21.88
05:56:29,22.23
06:01:57,23.01
06:07:25,23.51
06:12:53,23.84
06:18:21,24.48
06:23:49,24.91
06:29:17,25.54
06:34:45,25.94
06:40:13,26.54
06:45:41,26.79
06:51:09,27.19
06:56:37,27.23
07:02:05,27.26
07:07:33,27.48
07:13:01,27.88
07:18:29,28.14
07:23:58,28.30
07:29:28,27.99
07:34:59,27.59
07:40:27,27.34
07:45:55,26.81
07:51:23,27.07
07:56:52,27.61
08:02:20,28.21
08:07:48,28.73
08:13:16,28.90
08:18:44,28.99
08:24:12,29.13
08:29:40,28.81
08:35:08,29.06
08:40:36,29.40
08:46:04,28.81
08:51:32,28.41
08:57:00,27.98
09:02:28,28.04
09:07:57,27.84
09:13:25,27.66
09:18:53,27.66
09:24:21,27.96
09:29:48,28.48
09:35:16,28.56
09:40:44,29.06
09:46:12,29.50
09:51:41,29.89
09:57:09,29.94
10:02:37,30.21
10:08:05,29.74
10:13:33,29.74
10:19:01,29.86
10:24:29,29.68
10:29:57,29.80
10:35:25,30.11
10:40:53,30.09
10:46:21,29.94
10:51:49,30.06
10:57:17,30.01
11:02:45,29.82
11:08:13,29.90
11:13:42,29.30
11:19:10,29.44
11:24:38,29.26
11:30:06,29.01
11:35:34,28.75
11:41:02,28.84
11:46:30,28.63
11:51:58,28.46
11:57:27,28.32
12:02:55,28.51
12:08:23,28.11
12:13:51,28.44
12:19:19,28.56
12:24:47,28.64
12:30:16,28.70
12:35:44,28.51
12:41:13,28.54
12:46:41,28.82
12:52:09,28.75
12:57:37,28.45
13:03:06,28.11
13:08:34,27.77
13:14:02,27.32
13:19:30,27.88
13:24:59,28.13
13:30:27,28.15
13:35:57,27.94
13:41:25,28.20
13:46:53,28.06
13:52:21,28.38
13:57:49,28.31
14:03:17,28.41
14:08:46,28.09
14:14:14,28.19
14:19:42,28.59
14:25:10,28.86
14:30:38,28.56
14:36:06,28.36
14:41:35,27.73
14:47:03,27.76
14:52:32,27.99
14:58:00,28.15
15:03:28,28.11
15:08:56,28.00
15:14:24,27.77
15:19:52,27.50
15:25:20,27.63
15:30:49,27.48
15:36:19,27.31
15:41:48,27.55
15:47:16,27.70
15:52:44,27.66
15:58:12,27.71
16:03:41,27.55
16:09:09,27.43
16:14:37,27.41
16:20:05,27.65
16:25:33,27.35
16:31:02,27.11
16:36:34,27.04
16:42:03,27.09
16:47:32,27.32
16:53:00,27.41
16:58:28,27.11
17:03:56,27.16
17:09:24,27.19
17:14:52,27.26
17:20:20,27.21
17:25:48,27.13
17:31:16,27.05
17:36:45,27.02
17:42:13,26.94
17:47:42,26.88
17:53:10,26.77
17:58:38,26.76
18:04:06,26.73
18:09:34,26.69
18:15:03,26.56
18:20:31,26.43
18:25:59,26.48
18:31:28,26.44
18:36:56,26.38
18:42:24,26.35
18:47:52,26.25
18:53:21,26.14
18:58:49,26.00
19:04:17,25.85
19:09:45,25.75
19:15:13,25.64
19:20:41,25.56
19:26:10,25.44
19:31:38,25.32
19:37:07,25.24
19:42:35,25.11
19:48:03,24.96
19:53:32,24.85
19:59:00,24.71
20:04:28,24.66
20:09:56,24.56
20:15:24,24.39
20:20:52,24.18
20:26:20,24.04
20:31:49,23.77
20:37:18,23.57
20:42:46,23.39
20:48:15,23.19
20:53:44,23.13
20:59:12,23.09
21:04:40,22.93
21:10:08,22.79
21:15:37,22.65
21:21:05,22.65
21:26:33,22.41
21:32:02,22.10
21:37:30,21.95
21:42:58,21.89
21:48:27,21.76
21:53:55,21.64
21:59:23,21.38
22:04:51,21.15
22:10:20,21.09
22:15:48,20.85
22:21:17,20.70
22:26:45,20.34
22:32:14,20.34
22:37:42,20.10
22:43:10,20.16
22:48:38,20.09
22:54:06,20.04
22:59:34,19.64
23:05:02,19.18
23:10:32,19.34
23:17:11,19.34
23:22:43,19.19
23:28:12,19.15
23:33:41,19.10
23:39:09,18.91
23:44:38,18.70
23:50:06,18.60
23:55:35,18.36