00:00:05,22.86
00:05:33,22.80
00:11:01,22.66
00:16:29,22.49
00:21:57,22.29
00:27:25,22.24
00:32:53,22.19
00:38:21,22.18
00:43:50,22.13
00:49:19,22.05
00:54:47,21.96
01:00:15,21.91
01:05:43,21.85
01:11:11,21.80
01:16:39,21.80
01:22:07,21.81
01:27:35,21.80
01:33:03,21.77
01:38:31,21.79
01:43:59,21.75
01:49:27,21.76
01:54:55,21.75
02:00:23,21.65
02:05:51,21.63
02:11:19,21.63
02:16:47,21.61
02:22:15,21.56
02:27:43,21.56
02:33:11,21.56
02:38:39,21.55
02:44:07,21.50
02:49:35,21.50
02:55:03,21.50
03:00:31,21.50
03:05:59,21.48
03:11:26,21.45
03:16:54,21.44
03:22:22,21.44
03:27:50,21.43
03:33:18,21.39
03:38:46,21.38
03:44:14,21.38
03:49:42,21.38
03:55:10,21.38
04:00:38,21.38
04:07:08,21.38
04:12:36,21.32
04:18:04,21.31
04:23:32,21.31
04:29:00,21.31
04:34:28,21.31
04:39:56,21.31
04:45:24,21.31
04:50:52,21.31
04:56:20,21.26
05:01:48,21.25
05:07:16,21.25
05:12:44,21.25
05:18:12,21.25
05:23:40,21.25
05:29:08,21.27
05:34:36,21.29
05:40:04,21.30
05:45:33,21.31
05:51:01,21.31
05:56:29,21.34
06:01:57,21.36
06:07:25,21.38
06:12:53,21.38
06:18:21,21.38
06:23:49,21.38
06:29:17,21.39
06:34:45,21.43
06:40:13,21.43
06:45:41,21.44
06:51:09,21.46
06:56:37,21.50
07:02:05,21.46
07:07:33,21.44
07:13:01,21.46
07:18:29,21.49
07:23:58,21.50
07:29:27,21.50
07:34:56,21.50
07:40:27,21.49
07:45:55,21.49
07:51:23,21.46
07:56:52,21.44
08:02:20,21.44
08:07:48,21.44
08:13:16,21.46
08:18:44,21.49
08:24:12,21.45
08:29:40,21.45
08:35:08,21.46
08:40:36,21.48
08:46:04,21.48
08:51:32,21.49
08:57:00,21.49
09:02:28,21.48
09:07:56,21.46
09:13:25,21.48
09:18:53,21.50
09:24:21,21.49
09:29:48,21.50
09:35:16,21.50
09:40:44,21.50
09:46:12,21.50
09:51:40,21.50
09:57:09,21.50
10:02:37,21.50
10:08:05,21.50
10:13:33,21.50
10:19:01,21.52
10:24:29,21.51
10:29:57,21.51
10:35:25,21.55
10:40:53,21.55
10:46:21,21.52
10:51:49,21.54
10:57:17,21.56
11:02:45,21.56
11:08:13,21.59
11:13:42,21.56
11:19:10,21.55
11:24:37,21.56
11:30:06,21.55
11:35:34,21.54
11:41:02,21.60
11:46:30,21.59
11:51:58,21.59
11:57:26,21.57
12:02:55,21.60
12:08:23,21.57
12:13:51,21.63
12:19:19,21.63
12:24:47,21.64
12:30:16,21.63
12:35:44,21.60
12:41:12,21.57
12:46:41,21.63
12:52:09,21.60
12:57:37,21.60
13:03:06,21.60
13:08:34,21.56
13:14:02,21.56
13:19:30,21.60
13:24:58,21.63
13:30:27,21.63
13:35:56,21.61
13:41:25,21.60
13:46:53,21.63
13:52:21,21.66
13:57:49,21.65
14:03:17,21.69
14:08:46,21.66
14:14:14,21.69
14:19:42,21.74
14:25:10,21.74
14:30:38,21.73
14:36:06,21.73
14:41:35,21.70
14:47:03,21.71
14:52:32,21.73
14:58:00,21.74
15:03:28,21.69
15:08:56,21.70
15:14:24,21.73
15:19:52,21.75
15:25:20,21.75
15:30:49,21.75
15:36:17,21.79
15:41:47,21.81
15:47:16,21.82
15:52:44,21.81
15:58:12,21.84
16:03:41,21.85
16:09:09,21.88
16:14:37,21.88
16:20:05,21.88
16:25:33,21.81
16:31:02,21.84
16:36:30,21.82
16:42:02,21.85
16:47:32,21.86
16:53:00,21.84
16:58:28,21.84
17:03:56,21.86
17:09:24,21.84
17:14:52,21.86
17:20:20,21.81
17:25:48,21.82
17:31:16,21.84
17:36:44,21.88
17:42:13,21.82
17:47:42,21.86
17:53:10,21.82
17:58:38,21.86
18:04:06,21.86
18:09:34,21.88
18:15:02,21.88
18:20:31,21.88
18:25:59,21.88
18:31:28,21.88
18:36:56,21.88
18:42:23,21.88
18:47:52,21.88
18:53:21,21.88
18:58:49,21.88
19:04:17,21.86
19:09:45,21.86
19:15:13,21.86
19:20:41,21.86
19:26:10,21.86
19:31:38,21.95
19:37:06,21.93
19:42:35,21.89
19:48:03,21.89
19:53:32,21.91
19:59:00,21.94
20:04:28,21.94
20:09:56,21.94
20:15:24,21.94
20:20:52,21.94
20:26:20,21.94
20:31:48,21.94
20:37:17,21.94
20:42:46,21.91
20:48:15,21.91
20:53:44,21.88
20:59:12,21.88
21:04:40,21.88
21:10:08,21.88
21:15:37,21.88
21:21:05,21.88
21:26:33,21.88
21:32:02,21.85
21:37:30,21.88
21:42:58,21.85
21:48:26,21.84
21:53:54,21.82
21:59:22,21.81
22:04:51,21.81
22:10:19,21.81
22:15:48,21.81
22:21:17,21.80
22:26:45,21.77
22:32:13,21.77
22:37:41,21.75
22:43:10,21.75
22:48:38,21.75
22:54:06,21.75
22:59:34,21.75
23:05:02,21.75
23:10:31,21.75
23:16:00,21.75
23:22:43,21.76
23:28:12,21.77
23:33:40,21.75
23:39:09,21.76
23:44:38,21.76
23:50:06,21.75
23:55:34,21.75