00:05:10,24.77
00:10:38,24.55
00:16:06,24.13
00:21:34,23.91
00:27:06,24.20
00:32:34,35.44
00:38:02,44.70
00:43:30,41.52
00:48:58,39.33
00:54:26,38.21
00:59:54,37.10
01:05:22,35.36
01:10:50,33.21
01:16:18,30.56
01:21:46,28.00
01:27:14,26.09
01:32:42,25.21
01:38:10,24.65
01:43:38,24.34
01:49:06,24.14
01:54:33,24.04
02:00:02,23.96
02:05:30,23.94
02:10:58,23.94
02:16:25,23.93
02:21:54,23.93
02:27:22,23.95
02:32:49,23.94
02:38:17,23.96
02:43:45,23.96
02:49:13,24.00
02:54:41,24.01
03:00:09,24.01
03:05:37,24.06
03:11:05,24.06
03:16:33,24.11
03:22:01,24.15
03:27:29,24.19
03:32:57,24.20
03:38:25,24.20
03:43:53,24.19
03:49:21,24.18
03:54:49,24.14
04:00:17,24.11
04:05:44,24.06
04:11:12,24.06
04:16:40,24.06
04:22:08,24.01
04:27:36,24.00
04:33:04,23.99
04:38:32,24.00
04:44:00,23.99
04:49:28,23.98
04:54:56,23.98
05:00:24,23.94
05:05:52,23.94
05:11:20,23.94
05:16:48,23.94
05:22:16,23.94
05:27:44,23.93
05:33:12,23.93
05:38:40,23.94
05:44:08,23.98
05:49:36,24.04
05:55:08,24.06
06:00:36,24.09
06:07:05,30.60
06:12:33,44.83
06:18:01,42.46
06:23:29,40.36
06:28:57,38.51
06:34:25,36.83
06:39:53,35.23
06:45:21,33.71
06:50:50,32.27
06:56:19,30.91
07:01:47,29.66
07:07:15,28.34
07:12:43,27.11
07:18:11,25.98
07:23:39,25.34
07:29:07,24.69
07:34:36,24.16
07:40:04,23.82
07:45:32,23.60
07:51:00,23.41
07:56:28,23.41
08:01:56,23.73
08:07:24,24.45
08:12:52,25.61
08:18:21,26.95
08:23:49,27.64
08:29:17,27.82
08:34:45,27.74
08:40:13,27.48
08:45:41,27.32
08:51:09,27.39
08:56:37,27.45
09:02:05,27.43
09:07:33,27.25
09:13:01,27.00
09:18:29,26.65
09:23:57,26.19
09:29:26,25.57
09:34:54,25.48
09:40:22,26.84
09:45:50,29.26
09:51:18,30.90
09:56:46,30.76
10:02:15,29.80
10:07:43,28.70
10:13:11,27.82
10:18:39,27.29
10:24:06,26.98
10:29:35,26.86
10:35:03,26.81
10:40:31,26.75
10:45:59,26.77
10:51:27,26.77
10:56:55,26.81
11:02:23,26.81
11:07:51,26.82
11:13:19,26.86
11:18:47,26.89
11:24:15,26.93
11:29:43,26.94
11:35:11,26.91
11:40:39,26.88
11:46:08,26.82
11:51:36,26.80
11:57:04,26.81
12:02:33,26.75
12:08:01,26.73
12:13:29,26.69
12:18:57,26.65
12:24:25,26.63
12:29:53,26.63
12:35:21,26.61
12:40:49,26.57
12:46:17,26.54
12:51:45,26.51
12:57:13,26.49
13:02:42,26.44
13:08:10,26.44
13:13:38,26.39
13:19:06,26.39
13:24:34,26.43
13:30:02,26.48
13:35:30,26.49
13:40:58,26.49
13:46:27,26.46
13:51:56,26.44
13:57:24,26.36
14:02:52,26.32
14:08:20,26.30
14:13:48,26.31
14:19:17,26.30
14:24:45,26.25
14:30:13,26.20
14:35:41,26.14
14:41:09,26.13
14:46:37,26.07
14:52:05,26.04
14:57:34,26.00
15:03:03,26.00
15:08:31,26.00
15:13:59,26.00
15:19:27,25.95
15:24:55,25.89
15:30:24,25.86
15:35:52,25.86
15:41:20,25.85
15:46:48,25.89
15:52:16,25.91
15:57:52,25.95
16:03:25,25.91
16:09:39,25.75
16:15:07,25.63
16:20:36,27.05
16:26:04,29.99
16:31:32,32.51
16:37:01,37.49
16:42:29,36.15
16:47:57,34.75
16:53:25,33.44
16:58:53,32.29
17:04:22,31.36
17:09:49,30.40
17:15:17,29.15
17:20:46,28.16
17:26:14,27.40
17:31:42,27.05
17:37:10,27.02
17:42:39,27.06
17:48:07,27.00
17:53:35,26.86
17:59:03,26.66
18:04:31,26.44
18:09:59,26.11
18:15:27,26.05
18:20:55,26.90
18:26:24,28.45
18:31:52,29.91
18:37:21,30.34
18:42:49,30.36
18:48:18,30.18
18:53:46,29.82
18:59:14,29.89
19:04:42,29.94
19:10:10,30.45
19:15:38,30.70
19:21:06,40.42
19:26:34,43.50
19:32:02,43.24
19:37:30,41.74
19:42:58,39.45
19:48:26,37.02
19:53:55,34.50
19:59:23,32.11
20:04:52,29.99
20:10:20,28.38
20:15:48,27.27
20:21:16,26.70
20:26:44,26.36
20:32:12,26.11
20:37:41,25.80
20:43:09,25.56
20:48:37,25.44
20:54:04,25.30
20:59:32,25.05
21:05:00,24.65
21:10:29,24.70
21:15:57,25.32
21:21:25,26.43
21:26:53,27.94
21:32:22,28.85
21:37:50,29.04
21:43:19,28.79
21:48:47,28.44
21:54:16,28.09
21:59:44,27.80
22:05:12,27.66
22:10:39,27.60
22:16:07,27.80
22:21:35,27.82
22:27:04,27.98
22:32:32,28.51
22:38:01,29.27
22:43:30,29.71
22:48:59,30.05
22:54:27,30.18
22:59:55,30.00
23:05:23,29.57
23:10:51,29.19
23:16:19,28.74
23:21:47,28.31
23:27:15,27.96
23:32:44,27.70
23:38:12,27.49
23:43:40,27.25
23:49:08,27.24
23:54:37,27.46