00:05:10,26.88
00:10:38,26.75
00:16:06,26.71
00:21:34,26.66
00:27:06,26.64
00:32:34,26.66
00:38:02,26.65
00:43:30,26.63
00:48:58,26.63
00:54:26,26.57
00:59:54,26.46
01:05:22,26.41
01:10:50,26.44
01:16:18,26.39
01:21:46,26.36
01:27:14,26.32
01:32:42,26.27
01:38:10,26.16
01:43:38,26.06
01:49:06,25.98
01:54:33,25.96
02:00:02,25.94
02:05:30,25.90
02:10:58,25.84
02:16:25,25.76
02:21:54,25.74
02:27:22,25.69
02:32:49,25.69
02:38:17,25.69
02:43:45,25.69
02:49:13,25.64
02:54:41,25.60
03:00:09,25.52
03:05:37,25.48
03:11:05,25.44
03:16:33,25.43
03:22:01,25.35
03:27:29,25.31
03:32:57,25.25
03:38:25,25.24
03:43:53,25.19
03:49:21,25.13
03:54:49,25.11
04:00:17,25.07
04:05:44,25.06
04:11:12,25.00
04:16:40,24.96
04:22:08,24.94
04:27:36,24.94
04:33:04,24.88
04:38:32,24.86
04:44:00,24.81
04:49:28,24.80
04:54:56,24.75
05:00:24,24.74
05:05:52,24.69
05:11:20,24.69
05:16:48,24.65
05:22:16,24.63
05:27:44,24.63
05:33:12,24.63
05:38:40,24.63
05:44:08,24.61
05:49:36,24.59
05:55:08,24.60
06:00:36,24.63
06:07:05,24.60
06:12:33,24.61
06:18:01,24.56
06:23:29,24.61
06:28:57,24.59
06:34:25,24.66
06:39:53,24.69
06:45:21,24.81
06:50:50,24.88
06:56:19,24.89
07:01:47,24.90
07:07:15,24.84
07:12:43,24.73
07:18:11,24.79
07:23:39,24.81
07:29:07,24.89
07:34:36,24.91
07:40:04,24.90
07:45:32,24.81
07:51:00,24.80
07:56:28,24.77
08:01:56,24.82
08:07:24,24.90
08:12:52,24.88
08:18:21,24.88
08:23:49,24.88
08:29:17,24.95
08:34:45,25.06
08:40:13,25.16
08:45:41,25.23
08:51:09,25.27
08:56:37,25.30
09:02:05,25.24
09:07:33,25.20
09:13:01,25.20
09:18:29,25.31
09:23:57,25.38
09:29:26,25.41
09:34:54,25.39
09:40:22,25.38
09:45:50,25.39
09:51:18,25.49
09:56:46,25.60
10:02:15,25.66
10:07:43,25.68
10:13:11,25.69
10:18:39,25.69
10:24:06,25.69
10:29:35,25.75
10:35:03,25.79
10:40:31,25.81
10:45:59,25.76
10:51:27,25.75
10:56:55,25.75
11:02:23,25.82
11:07:51,25.91
11:13:19,25.98
11:18:47,26.01
11:24:15,25.99
11:29:43,26.00
11:35:11,26.04
11:40:39,26.13
11:46:08,26.19
11:51:36,26.25
11:57:04,26.24
12:02:33,26.21
12:08:01,26.23
12:13:29,26.34
12:18:57,26.40
12:24:25,26.48
12:29:53,26.48
12:35:21,26.44
12:40:49,26.44
12:46:17,26.46
12:51:45,26.48
12:57:13,26.50
13:02:42,26.56
13:08:10,26.70
13:13:38,26.81
13:19:06,26.86
13:24:34,26.94
13:30:02,26.98
13:35:30,26.99
13:40:58,27.00
13:46:27,27.02
13:51:56,27.10
13:57:24,27.16
14:02:52,27.20
14:08:20,27.24
14:13:48,27.25
14:19:17,27.31
14:24:45,27.38
14:30:13,27.40
14:35:41,27.44
14:41:09,27.45
14:46:37,27.50
14:52:06,27.44
14:57:34,27.44
15:03:03,27.45
15:08:31,27.55
15:13:59,27.66
15:19:27,27.70
15:24:55,27.71
15:30:24,27.74
15:35:52,27.73
15:41:20,27.68
15:46:48,27.68
15:52:16,27.71
15:57:52,27.70
16:03:25,27.76
16:09:39,27.73
16:15:07,27.74
16:20:36,27.71
16:26:04,27.68
16:31:32,27.74
16:37:01,27.91
16:42:29,27.93
16:47:57,27.95
16:53:25,28.00
16:58:53,28.07
17:04:22,28.15
17:09:49,28.09
17:15:17,28.10
17:20:46,28.13
17:26:14,28.09
17:31:42,28.09
17:37:11,28.04
17:42:39,27.95
17:48:07,27.90
17:53:35,27.94
17:59:03,27.96
18:04:31,27.94
18:09:59,27.96
18:15:27,27.93
18:20:55,28.00
18:26:24,27.89
18:31:52,27.88
18:37:21,27.82
18:42:49,27.91
18:48:18,27.93
18:53:46,27.94
18:59:14,27.94
19:04:42,27.93
19:10:10,27.93
19:15:38,27.90
19:21:06,27.81
19:26:34,27.89
19:32:02,27.91
19:37:30,27.89
19:42:58,27.93
19:48:27,27.93
19:53:55,27.90
19:59:23,27.85
20:04:52,27.85
20:10:20,27.88
20:15:48,27.90
20:21:16,27.88
20:26:44,27.88
20:32:12,27.85
20:37:41,27.76
20:43:09,27.63
20:48:37,27.61
20:54:04,27.59
20:59:32,27.27
21:05:00,27.38
21:10:29,27.24
21:15:57,26.96
21:21:25,27.07
21:26:53,26.98
21:32:22,26.61
21:37:50,26.41
21:43:19,26.51
21:48:47,26.48
21:54:16,26.39
21:59:44,26.14
22:05:12,25.45
22:10:39,25.95
22:16:07,25.96
22:21:35,25.56
22:27:04,25.51
22:32:32,24.96
22:38:01,25.31
22:43:30,25.23
22:48:59,25.15
22:54:27,25.71
22:59:55,25.79
23:05:23,25.91
23:10:51,26.01
23:16:19,26.09
23:21:47,26.13
23:27:15,26.15
23:32:44,26.11
23:38:12,26.18
23:43:40,26.13
23:49:09,26.09
23:54:37,26.06