00:05:10,24.75
00:10:38,24.79
00:16:06,24.76
00:21:34,24.79
00:27:06,24.70
00:32:34,24.63
00:38:02,24.66
00:43:30,24.65
00:48:58,24.73
00:54:26,24.80
00:59:54,24.81
01:05:22,24.81
01:10:50,24.81
01:16:18,24.82
01:21:46,24.82
01:27:14,24.77
01:32:42,24.69
01:38:10,24.66
01:43:38,24.61
01:49:06,24.64
01:54:33,24.69
02:00:02,24.74
02:05:30,24.73
02:10:58,24.70
02:16:25,24.73
02:21:53,24.75
02:27:22,24.71
02:32:49,24.57
02:38:17,24.55
02:43:45,24.56
02:49:13,24.52
02:54:41,24.60
03:00:09,24.65
03:05:37,24.65
03:11:05,24.64
03:16:33,24.65
03:22:01,24.65
03:27:29,24.59
03:32:57,24.52
03:38:25,24.51
03:43:53,24.46
03:49:21,24.56
03:54:49,24.56
04:00:17,24.60
04:05:44,24.59
04:11:12,24.57
04:16:40,24.57
04:22:08,24.61
04:27:36,24.52
04:33:04,24.45
04:38:32,24.46
04:44:00,24.43
04:49:28,24.51
04:54:56,24.54
05:00:24,24.55
05:05:52,24.55
05:11:20,24.56
05:16:48,24.57
05:22:16,24.48
05:27:44,24.43
05:33:12,24.45
05:38:40,24.44
05:44:08,24.44
05:49:36,24.45
05:55:08,24.56
06:00:36,24.55
06:07:05,24.56
06:12:33,24.56
06:18:01,24.51
06:23:29,24.48
06:28:57,24.45
06:34:25,24.43
06:39:53,24.51
06:45:21,24.52
06:50:50,24.56
06:56:18,24.63
07:01:47,24.63
07:07:15,24.60
07:12:43,24.54
07:18:11,24.48
07:23:39,24.45
07:29:07,24.48
07:34:36,24.54
07:40:04,24.51
07:45:32,24.55
07:51:00,24.57
07:56:28,24.63
08:01:56,24.60
08:07:24,24.55
08:12:52,24.54
08:18:21,24.54
08:23:49,24.54
08:29:17,24.56
08:34:45,24.56
08:40:13,24.59
08:45:41,24.61
08:51:09,24.60
08:56:37,24.56
09:02:05,24.54
09:07:33,24.51
09:13:01,24.52
09:18:29,24.55
09:23:57,24.61
09:29:26,24.60
09:34:54,24.63
09:40:22,24.65
09:45:50,24.61
09:51:18,24.59
09:56:46,24.56
10:02:14,24.55
10:07:43,24.56
10:13:11,24.63
10:18:39,24.66
10:24:06,24.69
10:29:35,24.70
10:35:03,24.68
10:40:31,24.65
10:45:59,24.64
10:51:27,24.65
10:56:55,24.65
11:02:23,24.66
11:07:51,24.73
11:13:19,24.69
11:18:47,24.73
11:24:15,24.70
11:29:43,24.69
11:35:11,24.66
11:40:39,24.66
11:46:08,24.65
11:51:36,24.63
11:57:04,24.66
12:02:33,24.73
12:08:01,24.75
12:13:29,24.76
12:18:57,24.79
12:24:25,24.77
12:29:53,24.79
12:35:21,24.79
12:40:49,24.82
12:46:17,24.81
12:51:45,24.82
12:57:13,24.84
13:02:42,24.86
13:08:10,24.89
13:13:38,24.86
13:19:06,24.85
13:24:34,24.88
13:30:02,24.82
13:35:30,24.86
13:40:58,24.90
13:46:27,24.99
13:51:56,25.04
13:57:24,25.02
14:02:52,25.01
14:08:20,25.00
14:13:48,25.11
14:19:17,25.05
14:24:45,25.10
14:30:13,25.00
14:35:41,25.05
14:41:09,25.11
14:46:37,25.07
14:52:05,25.10
14:57:34,25.10
15:03:02,25.10
15:08:31,25.11
15:13:59,25.14
15:19:27,25.06
15:24:55,25.07
15:30:24,25.11
15:35:52,25.15
15:41:20,25.16
15:46:48,25.10
15:52:16,25.09
15:57:52,25.05
16:03:24,25.01
16:09:39,25.01
16:15:07,25.05
16:20:36,25.04
16:26:04,25.02
16:31:32,25.02
16:37:01,25.04
16:42:29,25.01
16:47:57,25.04
16:53:25,25.02
16:58:53,25.01
17:04:22,25.05
17:09:49,25.05
17:15:17,25.04
17:20:46,25.06
17:26:14,25.06
17:31:42,25.04
17:37:10,25.00
17:42:39,25.00
17:48:07,25.00
17:53:35,25.06
17:59:03,25.06
18:04:31,25.05
18:09:59,25.06
18:15:27,25.14
18:20:55,25.23
18:26:24,25.31
18:31:52,25.36
18:37:21,25.38
18:42:49,25.43
18:48:18,25.44
18:53:46,25.38
18:59:14,25.43
19:04:42,25.43
19:10:10,25.46
19:15:38,25.49
19:21:06,25.40
19:26:34,25.15
19:32:02,25.09
19:37:30,25.10
19:42:58,25.13
19:48:26,25.13
19:53:55,25.13
19:59:23,25.10
20:04:52,25.06
20:10:20,25.04
20:15:48,25.00
20:21:16,25.02
20:26:44,25.06
20:32:12,25.07
20:37:41,25.10
20:43:09,25.15
20:48:37,25.11
20:54:04,25.07
20:59:32,25.13
21:05:00,25.13
21:10:29,25.06
21:15:57,25.07
21:21:25,25.07
21:26:53,25.10
21:32:22,25.13
21:37:50,25.10
21:43:19,25.05
21:48:47,25.02
21:54:16,25.06
21:59:44,25.06
22:05:12,25.15
22:10:39,25.20
22:16:07,25.25
22:21:35,25.25
22:27:04,25.24
22:32:32,25.18
22:38:01,25.19
22:43:30,25.19
22:48:59,25.21
22:54:27,25.23
22:59:55,25.27
23:05:23,25.43
23:10:51,25.68
23:16:19,25.88
23:21:47,26.04
23:27:15,26.18
23:32:44,26.26
23:38:12,26.32
23:43:40,26.35
23:49:08,26.38
23:54:36,26.38