00:05:10,18.85
00:10:38,18.85
00:16:06,18.65
00:21:34,18.56
00:27:06,18.65
00:32:34,18.56
00:38:02,18.54
00:43:30,18.49
00:48:58,18.59
00:54:26,18.61
00:59:54,18.49
01:05:22,18.36
01:10:50,18.10
01:16:18,17.91
01:21:46,18.00
01:27:14,18.07
01:32:42,17.94
01:38:10,17.69
01:43:38,17.55
01:49:05,17.41
01:54:33,17.56
02:00:02,17.50
02:05:30,17.31
02:10:58,17.35
02:16:25,17.25
02:21:53,17.19
02:27:22,17.11
02:32:49,17.06
02:38:17,17.15
02:43:45,17.07
02:49:13,17.13
02:54:41,17.16
03:00:09,17.14
03:05:37,16.90
03:11:05,16.85
03:16:33,16.69
03:22:01,16.61
03:27:29,16.59
03:32:57,16.55
03:38:25,16.49
03:43:53,16.48
03:49:21,16.36
03:54:49,16.25
04:00:17,16.36
04:05:44,16.44
04:11:12,16.32
04:16:40,16.30
04:22:08,16.30
04:27:36,16.35
04:33:04,16.45
04:38:32,16.49
04:44:00,16.54
04:49:28,16.63
04:54:56,16.48
05:00:24,16.43
05:05:52,16.45
05:11:20,16.55
05:16:48,16.66
05:22:16,16.80
05:27:44,16.96
05:33:12,17.07
05:38:40,17.59
05:44:08,17.84
05:49:36,17.71
05:55:08,17.65
06:00:36,17.69
06:07:05,17.65
06:12:33,17.77
06:18:01,17.85
06:23:29,18.45
06:28:57,19.02
06:34:25,18.94
06:39:53,19.34
06:45:21,19.21
06:50:50,20.06
06:56:18,20.44
07:01:47,20.20
07:07:15,20.50
07:12:43,20.96
07:18:11,21.45
07:23:39,22.10
07:29:07,22.14
07:34:36,22.36
07:40:04,22.23
07:45:32,22.04
07:51:00,21.95
07:56:28,21.93
08:01:56,22.54
08:07:24,22.98
08:12:52,23.63
08:18:20,24.09
08:23:49,24.57
08:29:17,25.06
08:34:45,25.34
08:40:13,25.85
08:45:41,25.73
08:51:09,25.46
08:56:37,25.57
09:02:05,25.14
09:07:33,25.21
09:13:01,25.40
09:18:29,25.63
09:23:57,25.23
09:29:26,25.38
09:34:54,25.82
09:40:22,26.69
09:45:50,27.18
09:51:18,27.46
09:56:46,27.30
10:02:14,27.45
10:07:43,27.60
10:13:10,27.82
10:18:39,27.76
10:24:06,28.00
10:29:35,27.86
10:35:03,27.71
10:40:31,27.43
10:45:59,26.98
10:51:27,26.60
10:56:55,26.71
11:02:23,26.38
11:07:51,26.11
11:13:19,26.23
11:18:47,26.30
11:24:15,26.43
11:29:43,26.36
11:35:11,26.25
11:40:39,26.29
11:46:08,26.40
11:51:36,26.71
11:57:04,26.66
12:02:33,26.56
12:08:01,26.76
12:13:29,26.63
12:18:57,26.43
12:24:25,26.70
12:29:53,26.46
12:35:21,26.46
12:40:49,26.39
12:46:17,26.36
12:51:45,26.38
12:57:13,26.36
13:02:42,26.19
13:08:10,26.20
13:13:38,26.32
13:19:06,26.30
13:24:34,26.25
13:30:02,26.11
13:35:30,26.09
13:40:58,25.91
13:46:26,26.16
13:51:55,26.14
13:57:24,26.14
14:02:52,25.94
14:08:20,25.84
14:13:48,25.70
14:19:16,25.75
14:24:45,25.75
14:30:13,25.75
14:35:41,25.65
14:41:09,25.60
14:46:37,25.61
14:52:05,25.56
14:57:34,25.57
15:03:02,25.65
15:08:31,25.64
15:13:59,25.52
15:19:27,25.65
15:24:55,25.71
15:30:23,25.76
15:35:52,25.85
15:41:20,25.82
15:46:48,25.84
15:52:16,25.73
15:57:52,25.65
16:03:24,25.65
16:09:38,25.61
16:15:07,25.79
16:20:35,25.99
16:26:04,25.91
16:31:32,26.00
16:37:00,26.00
16:42:29,26.09
16:47:57,26.05
16:53:25,26.07
16:58:53,26.06
17:04:21,26.13
17:09:49,26.18
17:15:17,26.13
17:20:45,26.10
17:26:14,26.02
17:31:42,25.95
17:37:10,25.80
17:42:39,25.69
17:48:07,25.57
17:53:35,25.63
17:59:03,25.64
18:04:31,25.59
18:09:59,25.63
18:15:27,25.56
18:20:55,25.44
18:26:24,25.43
18:31:52,25.44
18:37:21,25.34
18:42:49,25.26
18:48:17,25.29
18:53:46,25.26
18:59:14,25.19
19:04:42,25.04
19:10:10,24.89
19:15:38,24.77
19:21:06,24.63
19:26:34,24.45
19:32:02,24.54
19:37:30,24.52
19:42:58,24.39
19:48:26,24.30
19:53:55,24.21
19:59:23,24.18
20:04:52,24.01
20:10:20,23.86
20:15:48,23.76
20:21:16,23.57
20:26:44,23.49
20:32:12,23.48
20:37:40,23.44
20:43:09,23.35
20:48:37,23.26
20:54:04,23.20
20:59:32,23.10
21:05:00,22.94
21:10:28,22.50
21:15:57,22.48
21:21:25,22.40
21:26:53,22.36
21:32:21,22.16
21:37:50,22.05
21:43:19,21.85
21:48:47,21.74
21:54:15,21.71
21:59:44,21.66
22:05:12,21.23
22:10:39,21.13
22:16:07,20.94
22:21:35,20.59
22:27:03,20.69
22:32:32,20.46
22:38:01,20.38
22:43:30,20.34
22:48:59,20.30
22:54:27,20.20
22:59:55,20.05
23:05:23,20.01
23:10:51,19.74
23:16:19,19.38
23:21:47,19.41
23:27:15,19.20
23:32:43,19.00
23:38:12,19.15
23:43:40,19.26
23:49:08,19.23
23:54:36,18.99