00:05:09,21.10
00:10:38,21.11
00:16:06,21.10
00:21:34,21.10
00:27:02,21.06
00:32:34,21.06
00:38:02,21.06
00:43:30,21.07
00:48:58,21.10
00:54:26,21.10
00:59:54,21.10
01:05:22,21.10
01:10:50,21.10
01:16:18,21.06
01:21:46,21.07
01:27:14,21.06
01:32:42,21.06
01:38:10,21.01
01:43:38,21.00
01:49:05,21.00
01:54:33,21.00
02:00:02,21.00
02:05:30,21.00
02:10:58,21.00
02:16:25,21.00
02:21:53,21.00
02:27:21,20.95
02:32:49,20.95
02:38:17,20.94
02:43:45,20.94
02:49:13,20.94
02:54:41,20.94
03:00:09,20.96
03:05:37,20.95
03:11:05,20.95
03:16:33,20.96
03:22:01,20.94
03:27:29,20.94
03:32:57,20.91
03:38:25,20.88
03:43:53,20.88
03:49:21,20.88
03:54:49,20.88
04:00:16,20.88
04:05:44,20.88
04:11:12,20.88
04:16:40,20.88
04:22:08,20.88
04:27:36,20.86
04:33:04,20.86
04:38:32,20.86
04:44:00,20.81
04:49:28,20.84
04:54:56,20.85
05:00:24,20.84
05:05:52,20.86
05:11:20,20.88
05:16:48,20.85
05:22:16,20.81
05:27:44,20.81
05:33:12,20.81
05:38:40,20.81
05:44:08,20.81
05:49:36,20.82
05:55:07,20.85
06:00:36,20.84
06:07:05,20.81
06:12:33,20.82
06:18:01,20.81
06:23:29,20.81
06:28:57,20.81
06:34:25,20.81
06:39:53,20.82
06:45:21,20.85
06:50:49,20.88
06:56:18,20.86
07:01:47,20.88
07:07:15,20.88
07:12:43,20.86
07:18:11,20.86
07:23:39,20.86
07:29:07,20.88
07:34:35,20.88
07:40:04,20.88
07:45:32,20.88
07:51:00,20.88
07:56:28,20.88
08:01:56,20.88
08:07:24,20.88
08:12:52,20.88
08:18:20,20.89
08:23:49,20.94
08:29:17,20.95
08:34:45,20.96
08:40:13,20.98
08:45:41,20.94
08:51:09,20.95
08:56:37,20.99
09:02:05,20.93
09:07:33,20.95
09:13:01,21.00
09:18:29,21.00
09:23:57,21.00
09:29:25,21.00
09:34:54,21.00
09:40:22,21.04
09:45:50,21.02
09:51:18,21.04
09:56:46,21.05
10:02:14,21.02
10:07:43,21.06
10:13:10,21.06
10:18:39,21.11
10:24:06,21.13
10:29:34,21.13
10:35:02,21.11
10:40:31,21.11
10:45:59,21.11
10:51:27,21.13
10:56:55,21.13
11:02:23,21.13
11:07:51,21.13
11:13:18,21.11
11:18:46,21.11
11:24:15,21.13
11:29:43,21.13
11:35:11,21.13
11:40:39,21.13
11:46:07,21.10
11:51:36,21.13
11:57:04,21.14
12:02:32,21.16
12:08:01,21.16
12:13:29,21.19
12:18:57,21.19
12:24:25,21.19
12:29:53,21.20
12:35:21,21.20
12:40:49,21.23
12:46:17,21.21
12:51:45,21.23
12:57:13,21.25
13:02:41,21.27
13:08:10,21.29
13:13:38,21.26
13:19:06,21.26
13:24:33,21.27
13:30:02,21.24
13:35:30,21.27
13:40:58,21.32
13:46:26,21.36
13:51:55,21.39
13:57:24,21.38
14:02:52,21.39
14:08:20,21.35
14:13:48,21.44
14:19:16,21.39
14:24:45,21.39
14:30:13,21.38
14:35:41,21.41
14:41:09,21.43
14:46:37,21.44
14:52:05,21.45
14:57:34,21.44
15:03:02,21.44
15:08:30,21.45
15:13:59,21.45
15:19:27,21.44
15:24:55,21.45
15:30:23,21.48
15:35:52,21.50
15:41:20,21.54
15:46:48,21.48
15:52:16,21.46
15:57:50,21.45
16:03:22,21.44
16:08:57,21.41
16:15:07,21.45
16:20:35,21.46
16:26:04,21.48
16:31:32,21.48
16:37:00,21.48
16:42:29,21.45
16:47:57,21.44
16:53:25,21.44
16:58:53,21.44
17:04:21,21.44
17:09:49,21.44
17:15:17,21.48
17:20:45,21.49
17:26:14,21.45
17:31:42,21.45
17:37:10,21.44
17:42:39,21.43
17:48:07,21.44
17:53:35,21.44
17:59:03,21.44
18:04:31,21.44
18:09:59,21.45
18:15:27,21.49
18:20:55,21.66
18:26:23,21.74
18:31:52,21.71
18:37:20,21.75
18:42:49,21.79
18:48:17,21.79
18:53:46,21.76
18:59:14,21.79
19:04:42,21.81
19:10:10,21.80
19:15:38,21.77
19:21:06,21.76
19:26:34,21.60
19:32:02,21.52
19:37:30,21.51
19:42:58,21.51
19:48:26,21.51
19:53:55,21.51
19:59:23,21.51
20:04:52,21.50
20:10:20,21.50
20:15:48,21.45
20:21:16,21.44
20:26:44,21.45
20:32:12,21.46
20:37:40,21.48
20:43:09,21.55
20:48:37,21.54
20:54:04,21.50
20:59:32,21.50
21:05:00,21.50
21:10:28,21.46
21:15:57,21.49
21:21:25,21.45
21:26:53,21.46
21:32:21,21.51
21:37:50,21.54
21:43:18,21.49
21:48:47,21.48
21:54:15,21.45
21:59:44,21.49
22:05:11,21.50
22:10:39,21.51
22:16:07,21.52
22:21:35,21.54
22:27:03,21.51
22:32:32,21.54
22:38:01,21.50
22:43:30,21.52
22:48:58,21.59
22:54:27,21.54
22:59:55,21.61
23:05:23,21.84
23:10:51,22.15
23:16:19,22.36
23:21:47,22.54
23:27:15,22.63
23:32:43,22.75
23:38:12,22.80
23:43:40,22.81
23:49:08,22.84
23:54:36,22.84