00:05:10,25.69
00:10:38,25.65
00:16:06,25.60
00:21:34,25.56
00:27:06,25.55
00:32:34,25.50
00:38:02,25.49
00:43:30,25.44
00:48:58,25.44
00:54:26,25.40
00:59:54,25.35
01:05:22,25.32
01:10:50,25.31
01:16:18,25.29
01:21:46,25.26
01:27:14,25.25
01:32:42,25.23
01:38:10,25.18
01:43:38,25.15
01:49:06,25.07
01:54:33,25.06
02:00:02,25.05
02:05:30,25.01
02:10:58,25.00
02:16:25,24.95
02:21:53,24.90
02:27:22,24.85
02:32:49,24.81
02:38:17,24.80
02:43:45,24.75
02:49:13,24.75
02:54:41,24.70
03:00:09,24.65
03:05:37,24.61
03:11:05,24.56
03:16:33,24.55
03:22:01,24.50
03:27:29,24.48
03:32:57,24.43
03:38:25,24.38
03:43:53,24.34
03:49:21,24.31
03:54:49,24.27
04:00:17,24.25
04:05:44,24.20
04:11:12,24.19
04:16:40,24.14
04:22:08,24.13
04:27:36,24.07
04:33:04,24.06
04:38:32,24.06
04:44:00,24.02
04:49:28,23.99
04:54:56,23.95
05:00:24,23.94
05:05:52,23.88
05:11:20,23.88
05:16:48,23.82
05:22:16,23.81
05:27:44,23.81
05:33:12,23.81
05:38:40,23.81
05:44:08,23.76
05:49:36,23.75
05:55:08,23.75
06:00:36,23.70
06:07:05,23.70
06:12:33,23.69
06:18:01,23.69
06:23:29,23.66
06:28:57,23.66
06:34:25,23.63
06:39:53,23.64
06:45:21,23.66
06:50:50,23.69
06:56:18,23.70
07:01:47,23.69
07:07:15,23.69
07:12:43,23.69
07:18:11,23.70
07:23:39,23.75
07:29:07,23.76
07:34:36,23.80
07:40:04,23.80
07:45:32,23.76
07:51:00,23.75
07:56:28,23.76
08:01:56,23.82
08:07:24,23.86
08:12:52,23.91
08:18:20,23.96
08:23:49,24.02
08:29:17,24.06
08:34:45,24.13
08:40:13,24.19
08:45:41,24.25
08:51:09,24.26
08:56:37,24.31
09:02:05,24.31
09:07:33,24.39
09:13:01,24.51
09:18:29,24.54
09:23:57,24.51
09:29:26,24.55
09:34:54,24.70
09:40:22,24.81
09:45:50,24.90
09:51:18,24.99
09:56:46,25.06
10:02:14,25.14
10:07:43,25.20
10:13:10,25.29
10:18:39,25.31
10:24:06,25.34
10:29:35,25.35
10:35:03,25.38
10:40:31,25.38
10:45:59,25.32
10:51:27,25.31
10:56:55,25.34
11:02:23,25.30
11:07:51,25.29
11:13:19,25.34
11:18:47,25.39
11:24:15,25.48
11:29:43,25.52
11:35:11,25.56
11:40:39,25.56
11:46:08,25.69
11:51:36,25.80
11:57:04,25.84
12:02:33,25.88
12:08:01,25.93
12:13:29,25.89
12:18:57,25.88
12:24:25,25.94
12:29:53,25.91
12:35:21,25.90
12:40:49,25.95
12:46:17,25.98
12:51:45,26.01
12:57:13,26.10
13:02:42,26.11
13:08:10,26.13
13:13:38,26.16
13:19:06,26.16
13:24:34,26.13
13:30:02,26.16
13:35:30,26.14
13:40:58,26.10
13:46:27,26.11
13:51:56,26.06
13:57:24,26.06
14:02:52,26.07
14:08:20,26.09
14:13:48,26.06
14:19:16,26.06
14:24:45,26.06
14:30:13,26.07
14:35:41,26.07
14:41:09,26.06
14:46:37,26.10
14:52:05,26.13
14:57:34,26.11
15:03:02,26.11
15:08:31,26.13
15:13:59,26.14
15:19:27,26.16
15:24:55,26.19
15:30:24,26.24
15:35:52,26.25
15:41:20,26.21
15:46:48,26.25
15:52:16,26.26
15:57:52,26.25
16:03:24,26.27
16:09:38,26.32
16:15:07,26.38
16:20:36,26.40
16:26:04,26.41
16:31:32,26.43
16:37:01,26.44
16:42:29,26.49
16:47:57,26.49
16:53:25,26.50
16:58:53,26.56
17:04:21,26.60
17:09:49,26.60
17:15:17,26.63
17:20:45,26.64
17:26:14,26.69
17:31:42,26.69
17:37:10,26.69
17:42:39,26.68
17:48:07,26.66
17:53:35,26.66
17:59:03,26.69
18:04:31,26.65
18:09:59,26.66
18:15:27,26.69
18:20:55,26.69
18:26:24,26.66
18:31:52,26.68
18:37:21,26.69
18:42:49,26.69
18:48:18,26.70
18:53:46,26.70
18:59:14,26.75
19:04:42,26.75
19:10:10,26.74
19:15:38,26.75
19:21:06,26.71
19:26:34,26.69
19:32:02,26.74
19:37:30,26.71
19:42:58,26.75
19:48:26,26.75
19:53:55,26.75
19:59:23,26.73
20:04:52,26.70
20:10:20,26.73
20:15:48,26.71
20:21:16,26.70
20:26:44,26.69
20:32:12,26.69
20:37:41,26.69
20:43:09,26.64
20:48:37,26.63
20:54:04,26.56
20:59:32,26.36
21:05:00,26.26
21:10:29,26.21
21:15:57,26.15
21:21:25,26.09
21:26:53,26.06
21:32:22,26.00
21:37:50,25.84
21:43:19,25.79
21:48:47,25.77
21:54:16,25.66
21:59:44,25.55
22:05:12,25.46
22:10:39,25.46
22:16:07,25.35
22:21:35,25.29
22:27:03,25.19
22:32:32,24.99
22:38:01,24.91
22:43:30,24.85
22:48:59,24.99
22:54:27,25.24
22:59:55,25.32
23:05:23,25.36
23:10:51,25.38
23:16:19,25.38
23:21:47,25.39
23:27:15,25.38
23:32:44,25.38
23:38:12,25.39
23:43:40,25.40
23:49:08,25.41
23:54:36,25.43