00:02:26,24.10
00:07:54,23.95
00:13:22,23.89
00:18:50,23.88
00:24:18,23.93
00:29:46,23.96
00:35:14,24.01
00:40:43,24.07
00:46:10,24.07
00:51:39,24.06
00:57:07,24.06
01:02:35,24.00
01:08:03,23.98
01:13:32,23.94
01:21:35,23.89
01:27:12,23.82
01:32:40,23.73
01:38:08,23.61
01:43:36,23.54
01:49:04,23.41
01:54:32,23.35
02:00:00,23.26
02:05:28,23.18
02:10:56,23.10
02:16:24,23.04
02:21:52,22.99
02:27:20,22.94
02:32:48,22.88
02:38:16,22.84
02:43:45,22.80
02:49:13,22.73
02:54:41,22.70
03:00:09,22.65
03:05:37,22.61
03:11:05,22.56
03:16:33,22.54
03:22:01,22.50
03:27:29,22.44
03:32:57,22.43
03:38:25,22.39
03:43:53,22.38
03:49:21,22.35
03:54:49,22.31
04:00:17,22.31
04:05:45,22.31
04:11:13,22.31
04:16:41,22.30
04:22:09,22.30
04:27:37,22.25
04:33:05,22.25
04:38:32,22.25
04:44:00,22.25
04:49:28,22.23
04:54:56,22.23
05:00:24,22.20
05:05:53,22.19
05:11:20,22.19
05:16:48,22.19
05:22:17,22.19
05:27:45,22.16
05:33:13,22.16
05:38:41,22.13
05:44:09,22.15
05:49:38,22.19
05:55:06,22.16
06:00:34,22.14
06:06:02,27.71
06:11:30,44.65
06:16:59,41.86
06:22:27,39.64
06:27:55,37.91
06:33:24,36.39
06:38:52,35.06
06:44:20,33.83
06:49:49,32.67
06:55:18,31.57
07:00:46,30.63
07:07:15,29.80
07:12:46,28.74
07:18:14,27.63
07:23:42,26.38
07:31:22,25.43
07:36:54,25.09
07:42:23,24.99
07:48:02,25.36
07:55:08,26.10
08:00:38,45.23
08:06:07,46.16
08:11:36,43.39
08:17:05,42.44
08:22:34,41.20
08:28:03,39.69
08:33:32,38.10
08:39:01,36.48
08:44:30,34.92
08:49:59,33.42
08:55:28,31.86
09:00:57,29.82
09:06:26,27.77
09:11:55,33.79
09:17:24,37.88
09:22:53,38.85
09:28:23,38.85
09:33:52,37.94
09:39:21,36.42
09:44:50,34.52
09:50:19,32.30
09:55:48,29.94
10:01:17,27.90
10:06:46,26.27
10:12:15,25.29
10:17:44,24.51
10:23:13,24.09
10:28:43,23.82
10:34:12,23.68
10:39:41,23.56
10:45:10,23.49
10:50:39,23.44
10:56:09,23.36
11:01:38,23.36
11:07:07,29.84
11:12:36,46.44
11:18:06,46.63
11:23:35,44.66
11:29:04,42.24
11:34:36,46.15
11:40:05,43.96
11:45:35,41.20
11:51:04,38.49
11:56:34,35.90
12:02:03,33.36
12:07:32,30.75
12:13:01,29.20
12:18:30,28.30
12:23:59,27.49
12:29:29,26.52
12:34:58,25.56
12:40:27,24.93
12:45:57,24.44
12:51:26,24.16
12:56:55,23.96
13:02:24,23.81
13:07:53,23.59
13:13:23,23.31
13:18:52,23.00
13:24:21,22.75
13:29:50,22.54
13:35:22,22.38
13:40:52,22.31
13:46:22,22.31
13:51:51,22.30
13:57:20,22.32
14:02:48,22.38
14:08:18,22.43
14:13:47,22.48
14:19:16,22.52
14:24:45,22.60
14:30:14,22.65
14:35:44,38.54
14:41:13,48.35
14:46:43,45.08
14:52:12,42.05
14:57:41,39.11
15:03:10,36.23
15:08:39,33.64
15:14:08,31.84
15:19:37,30.56
15:25:07,29.49
15:30:36,28.11
15:36:05,26.75
15:41:34,26.31
15:47:03,26.41
15:52:32,26.49
15:58:02,26.45
16:03:32,26.49
16:09:01,27.13
16:14:30,27.57
16:20:00,28.01
16:25:29,28.38
16:30:58,28.66
16:36:27,28.85
16:41:57,28.74
16:47:26,28.71
16:52:55,28.27
16:58:24,27.50
17:03:54,26.65
17:09:22,26.38
17:14:53,26.41
17:20:21,26.36
17:25:50,26.23
17:31:17,25.95
17:36:45,25.70
17:42:13,25.55
17:47:41,25.49
17:53:09,25.44
17:58:38,25.38
18:04:06,25.36
18:09:34,25.39
18:15:02,25.38
18:20:30,25.36
18:25:58,25.49
18:31:26,25.59
18:36:54,25.70
18:42:22,25.77
18:47:50,25.77
18:53:18,25.64
18:58:47,25.56
19:04:15,25.49
19:09:43,25.36
19:15:11,25.23
19:20:39,24.94
19:26:07,24.73
19:31:35,35.74
19:37:03,42.91
19:42:32,41.31
19:48:00,40.00
19:53:28,37.98
19:58:56,35.27
20:04:25,40.86
20:09:53,49.29
20:15:23,49.19
20:20:54,46.49
20:26:23,43.89
20:31:52,41.01
20:37:20,36.64
20:42:48,30.88
20:48:16,28.20
20:53:44,28.21
20:59:12,28.68
21:04:41,29.14
21:10:09,29.40
21:15:38,29.36
21:21:06,29.45
21:26:34,29.63
21:32:02,29.51
21:37:30,29.11
21:42:58,28.51
21:48:26,27.80
21:53:54,27.02
21:59:22,26.39
22:04:51,25.79
22:10:19,25.46
22:15:47,25.27
22:21:16,25.00
22:26:44,24.77
22:32:12,24.75
22:37:40,24.69
22:43:08,24.90
22:48:36,25.34
22:54:04,25.60
22:59:32,26.00
23:05:00,26.48
23:10:28,26.65
23:15:57,26.31
23:21:25,25.96
23:26:53,25.56
23:32:21,25.46
23:37:49,25.38
23:43:17,25.32
23:48:45,25.25
23:54:13,25.16
23:59:41,24.95