00:02:26,24.54
00:07:54,24.56
00:13:22,24.50
00:18:50,24.46
00:24:18,24.51
00:29:46,24.50
00:35:14,24.50
00:40:43,24.46
00:46:10,24.45
00:51:39,24.44
00:57:07,24.43
01:02:35,24.43
01:08:03,24.44
01:13:32,24.41
01:21:35,24.44
01:27:12,24.39
01:32:40,24.38
01:38:08,24.38
01:43:36,24.38
01:49:04,24.36
01:54:32,24.38
02:00:00,24.38
02:05:28,24.32
02:10:56,24.32
02:16:24,24.31
02:21:52,24.32
02:27:20,24.30
02:32:48,24.32
02:38:16,24.27
02:43:45,24.27
02:49:13,24.26
02:54:41,24.27
03:00:09,24.25
03:05:37,24.25
03:11:05,24.26
03:16:33,24.25
03:22:01,24.25
03:27:29,24.26
03:32:57,24.23
03:38:25,24.20
03:43:53,24.19
03:49:21,24.19
03:54:49,24.20
04:00:17,24.19
04:05:45,24.19
04:11:13,24.18
04:16:41,24.16
04:22:09,24.14
04:27:37,24.14
04:33:05,24.14
04:38:32,24.13
04:44:00,24.14
04:49:28,24.14
04:54:56,24.11
05:00:24,24.11
05:05:53,24.06
05:11:20,24.06
05:16:48,24.07
05:22:17,24.09
05:27:45,24.06
05:33:13,24.11
05:38:41,24.13
05:44:09,24.14
05:49:38,24.15
05:55:06,24.18
06:00:34,24.19
06:06:02,24.19
06:11:30,24.19
06:16:59,24.19
06:22:27,24.19
06:27:55,24.19
06:33:24,24.23
06:38:52,24.25
06:44:20,24.23
06:49:49,24.23
06:55:18,24.25
07:00:46,24.23
07:07:15,24.20
07:12:46,24.25
07:18:14,24.27
07:23:42,24.27
07:31:22,24.25
07:36:54,24.24
07:42:22,24.19
07:48:02,24.23
07:55:08,24.19
08:00:38,24.25
08:06:07,24.30
08:11:36,24.34
08:17:05,24.25
08:22:34,24.23
08:28:03,24.26
08:33:32,24.26
08:39:01,24.34
08:44:30,24.36
08:49:59,24.40
08:55:28,24.38
09:00:57,24.39
09:06:26,24.32
09:11:55,24.26
09:17:24,24.31
09:22:53,24.38
09:28:23,24.40
09:33:52,24.40
09:39:21,24.38
09:44:50,24.38
09:50:19,24.32
09:55:48,24.30
10:01:17,24.39
10:06:46,24.40
10:12:15,24.40
10:17:44,24.39
10:23:13,24.38
10:28:43,24.35
10:34:12,24.30
10:39:41,24.31
10:45:10,24.36
10:50:39,24.41
10:56:09,24.36
11:01:38,24.41
11:07:07,24.35
11:12:36,24.41
11:18:06,24.50
11:23:35,24.51
11:29:04,24.41
11:34:36,24.48
11:40:05,24.52
11:45:35,24.51
11:51:04,24.50
11:56:34,24.54
12:02:03,24.52
12:07:32,24.55
12:13:01,24.55
12:18:30,24.55
12:23:59,24.56
12:29:29,24.52
12:34:58,24.56
12:40:27,24.57
12:45:57,24.59
12:51:26,24.63
12:56:55,24.61
13:02:24,24.60
13:07:53,24.61
13:13:23,24.56
13:18:52,24.60
13:24:21,24.56
13:29:50,24.63
13:35:22,24.55
13:40:52,24.45
13:46:22,24.55
13:51:51,24.55
13:57:20,24.61
14:02:48,24.66
14:08:18,24.64
14:13:47,24.59
14:19:16,24.61
14:24:45,24.63
14:30:14,24.66
14:35:44,24.69
14:41:13,24.76
14:46:43,24.81
14:52:12,24.77
14:57:41,24.76
15:03:10,24.85
15:08:39,24.80
15:14:08,24.82
15:19:37,24.84
15:25:07,24.88
15:30:36,24.88
15:36:05,24.88
15:41:34,24.89
15:47:03,24.86
15:52:32,24.89
15:58:02,24.88
16:03:32,24.90
16:09:01,24.93
16:14:30,24.84
16:20:00,24.85
16:25:29,24.89
16:30:58,24.88
16:36:27,24.89
16:41:57,24.89
16:47:26,25.00
16:52:55,24.96
16:58:24,24.86
17:03:54,24.84
17:09:22,24.96
17:14:53,24.77
17:20:21,24.75
17:25:50,24.80
17:31:17,24.81
17:36:45,24.81
17:42:13,24.79
17:47:41,24.80
17:53:09,24.82
17:58:38,24.85
18:04:06,24.81
18:09:34,24.86
18:15:02,24.82
18:20:30,24.79
18:25:58,24.84
18:31:26,24.84
18:36:54,24.76
18:42:22,24.79
18:47:50,24.81
18:53:18,24.79
18:58:47,24.82
19:04:15,24.81
19:09:43,24.80
19:15:11,24.80
19:20:39,24.80
19:26:07,24.81
19:31:35,25.10
19:37:03,25.19
19:42:31,25.01
19:48:00,25.01
19:53:28,24.98
19:58:56,24.98
20:04:25,24.98
20:09:53,24.99
20:15:23,25.01
20:20:54,25.06
20:26:23,25.11
20:31:52,25.06
20:37:20,25.05
20:42:48,25.00
20:48:16,25.01
20:53:44,25.00
20:59:12,25.00
21:04:41,24.99
21:10:09,24.98
21:15:38,24.90
21:21:06,24.88
21:26:34,24.85
21:32:02,24.82
21:37:30,24.80
21:42:58,24.81
21:48:26,24.82
21:53:54,24.88
21:59:22,24.88
22:04:51,24.90
22:10:19,24.88
22:15:47,24.90
22:21:16,24.85
22:26:44,24.77
22:32:12,24.74
22:37:40,24.76
22:43:08,24.71
22:48:36,24.75
22:54:04,24.79
22:59:32,24.82
23:05:00,24.86
23:10:28,24.86
23:15:57,24.84
23:21:25,24.82
23:26:53,24.79
23:32:21,24.73
23:37:49,24.63
23:43:17,24.63
23:48:45,24.63
23:54:13,24.69
23:59:41,24.71