00:02:25,20.82
00:07:54,20.81
00:13:22,20.81
00:18:50,20.80
00:24:18,20.79
00:29:46,20.79
00:35:14,20.81
00:40:43,20.77
00:46:10,20.76
00:51:39,20.75
00:57:07,20.74
01:02:35,20.74
01:08:03,20.75
01:13:31,20.70
01:19:03,20.71
01:27:02,20.69
01:32:40,20.69
01:38:08,20.69
01:43:35,20.68
01:49:04,20.69
01:54:32,20.68
02:00:00,20.66
02:05:28,20.63
02:10:56,20.63
02:16:24,20.63
02:21:52,20.63
02:27:20,20.63
02:32:48,20.60
02:38:16,20.59
02:43:44,20.59
02:49:13,20.57
02:54:41,20.56
03:00:09,20.56
03:05:37,20.54
03:11:05,20.56
03:16:33,20.55
03:22:01,20.54
03:27:29,20.51
03:32:57,20.50
03:38:25,20.50
03:43:53,20.49
03:49:21,20.49
03:54:49,20.48
04:00:17,20.50
04:05:45,20.48
04:11:12,20.44
04:16:41,20.44
04:22:09,20.44
04:27:37,20.43
04:33:05,20.44
04:38:32,20.44
04:44:00,20.43
04:49:28,20.40
04:54:56,20.39
05:00:24,20.40
05:05:52,20.38
05:11:20,20.38
05:16:48,20.39
05:22:17,20.40
05:27:45,20.38
05:33:13,20.38
05:38:41,20.40
05:44:09,20.44
05:49:37,20.45
05:55:06,20.45
06:00:34,20.48
06:06:02,20.48
06:11:30,20.50
06:16:59,20.52
06:22:27,20.52
06:27:55,20.57
06:33:23,20.61
06:38:51,20.63
06:44:20,20.65
06:49:49,20.66
06:55:18,20.68
07:00:46,20.69
07:07:15,20.70
07:12:44,20.69
07:18:14,20.69
07:23:42,20.70
07:29:12,20.69
07:36:52,20.68
07:42:22,20.65
07:47:57,20.66
07:53:35,20.69
08:00:37,20.68
08:06:07,20.66
08:11:36,20.68
08:17:05,20.68
08:22:34,20.69
08:28:03,20.69
08:33:32,20.69
08:39:01,20.69
08:44:30,20.69
08:49:59,20.69
08:55:28,20.68
09:00:57,20.69
09:06:26,20.68
09:11:55,20.69
09:17:24,20.66
09:22:53,20.68
09:28:23,20.69
09:33:52,20.70
09:39:20,20.71
09:44:50,20.69
09:50:19,20.70
09:55:48,20.74
10:01:17,20.75
10:06:46,20.71
10:12:15,20.75
10:17:44,20.76
10:23:13,20.77
10:28:43,20.77
10:34:12,20.75
10:39:41,20.76
10:45:10,20.75
10:50:39,20.75
10:56:09,20.75
11:01:38,20.79
11:07:07,20.75
11:12:36,20.77
11:18:05,20.82
11:23:35,20.88
11:29:04,20.80
11:34:34,20.81
11:40:05,20.86
11:45:34,20.81
11:51:04,20.81
11:56:33,20.85
12:02:03,20.84
12:07:32,20.81
12:13:01,20.81
12:18:30,20.84
12:23:59,20.88
12:29:28,20.84
12:34:58,20.88
12:40:27,20.89
12:45:57,20.90
12:51:26,20.94
12:56:55,20.90
13:02:23,20.91
13:07:53,20.93
13:13:23,20.90
13:18:52,20.94
13:24:21,20.94
13:29:50,20.96
13:35:20,20.88
13:40:52,20.88
13:46:22,20.90
13:51:50,20.94
13:57:20,20.99
14:02:48,21.00
14:08:18,20.99
14:13:47,20.96
14:19:16,21.00
14:24:45,21.00
14:30:14,21.01
14:35:43,21.05
14:41:13,21.10
14:46:43,21.13
14:52:12,21.11
14:57:41,21.14
15:03:10,21.24
15:08:39,21.15
15:14:07,21.18
15:19:37,21.19
15:25:06,21.19
15:30:36,21.24
15:36:05,21.25
15:41:34,21.25
15:47:03,21.20
15:52:32,21.20
15:58:02,21.19
16:03:31,21.21
16:09:01,21.21
16:14:29,21.20
16:19:59,21.19
16:25:29,21.24
16:30:58,21.24
16:36:27,21.25
16:41:57,21.26
16:47:26,21.41
16:52:55,21.40
16:58:24,21.29
17:03:54,21.29
17:09:22,21.45
17:14:51,21.23
17:20:21,21.15
17:25:50,21.19
17:31:17,21.19
17:36:45,21.19
17:42:13,21.14
17:47:41,21.19
17:53:09,21.21
17:58:37,21.21
18:04:06,21.19
18:09:34,21.24
18:15:02,21.24
18:20:30,21.21
18:25:58,21.24
18:31:26,21.20
18:36:54,21.19
18:42:22,21.18
18:47:50,21.19
18:53:18,21.19
18:58:46,21.23
19:04:15,21.20
19:09:43,21.19
19:15:11,21.19
19:20:39,21.18
19:26:07,21.24
19:31:35,21.55
19:37:03,21.59
19:42:31,21.41
19:48:00,21.34
19:53:28,21.34
19:58:56,21.38
20:04:24,21.43
20:09:53,21.38
20:15:22,21.38
20:20:53,21.41
20:26:23,21.38
20:31:52,21.39
20:37:19,21.38
20:42:48,21.38
20:48:16,21.38
20:53:44,21.36
20:59:12,21.35
21:04:40,21.35
21:10:09,21.36
21:15:37,21.32
21:21:06,21.31
21:26:33,21.31
21:32:02,21.27
21:37:30,21.25
21:42:58,21.25
21:48:26,21.25
21:53:54,21.25
21:59:22,21.25
22:04:50,21.25
22:10:19,21.25
22:15:47,21.25
22:21:15,21.25
22:26:44,21.19
22:32:12,21.20
22:37:40,21.21
22:43:08,21.19
22:48:36,21.19
22:54:04,21.19
22:59:32,21.19
23:05:00,21.19
23:10:28,21.19
23:15:56,21.18
23:21:25,21.18
23:26:53,21.13
23:32:21,21.13
23:37:49,21.07
23:43:17,21.06
23:48:45,21.09
23:54:13,21.10
23:59:41,21.13