00:01:58,23.45
00:07:26,23.60
00:12:55,23.84
00:18:23,24.05
00:23:52,25.29
00:29:21,25.45
00:34:49,25.39
00:40:18,25.40
00:45:46,25.46
00:51:15,25.55
00:56:43,25.57
01:02:11,25.54
01:07:40,25.49
01:13:08,25.41
01:18:37,25.35
01:24:05,25.23
01:29:34,24.98
01:35:03,24.75
01:40:31,24.52
01:46:00,24.34
01:51:28,24.10
01:56:57,23.93
02:02:25,23.75
02:07:54,23.56
02:13:22,23.43
02:18:51,23.26
02:24:19,23.11
02:29:48,22.98
02:35:16,22.84
02:40:45,22.74
02:46:13,22.64
02:51:42,22.54
02:57:10,22.48
03:02:39,22.38
03:08:07,22.32
03:13:36,22.25
03:19:04,22.20
03:24:33,22.15
03:30:01,22.13
03:35:30,22.07
03:40:58,22.06
03:46:26,22.01
03:51:55,22.00
03:57:23,22.00
04:02:51,21.95
04:08:20,21.94
04:13:48,21.94
04:19:17,21.94
04:24:45,21.94
04:30:14,21.94
04:35:42,21.94
04:41:11,21.93
04:46:39,21.94
04:52:08,21.94
04:57:37,21.94
05:03:06,21.94
05:08:34,21.94
05:14:03,21.90
05:19:31,21.90
05:25:00,21.73
05:30:29,22.11
05:35:57,23.32
05:41:26,24.88
05:46:55,26.04
05:52:26,26.94
05:57:55,27.39
06:03:30,27.44
06:09:27,40.30
06:14:56,43.26
06:20:25,40.89
06:25:54,38.94
06:31:23,37.14
06:36:51,35.45
06:42:20,33.95
06:47:49,32.55
06:53:18,31.25
06:58:47,30.09
07:04:15,28.98
07:09:44,27.85
07:15:13,26.76
07:20:42,25.70
07:26:11,25.04
07:31:39,24.31
07:37:08,23.74
07:42:37,23.31
07:48:06,23.02
07:53:34,22.85
07:59:03,22.71
08:04:31,22.61
08:10:00,22.56
08:15:28,22.50
08:20:56,22.50
08:26:25,22.48
08:31:53,22.45
08:37:22,22.44
08:42:50,22.44
08:48:19,22.44
08:53:47,22.44
08:59:16,22.40
09:04:44,22.39
09:10:13,22.39
09:15:42,22.38
09:21:10,22.36
09:26:39,22.34
09:32:08,22.31
09:37:37,22.31
09:43:06,22.11
09:48:35,22.13
09:54:03,22.20
09:59:32,22.26
10:05:00,22.27
10:10:28,22.52
10:15:57,22.82
10:21:26,23.14
10:26:55,23.52
10:32:24,23.90
10:37:53,24.25
10:43:21,29.19
10:48:49,46.58
10:54:18,44.63
10:59:46,41.36
11:05:15,38.90
11:10:44,36.94
11:16:12,35.41
11:21:40,34.11
11:27:09,32.91
11:32:38,31.82
11:38:06,32.15
11:43:35,36.21
11:49:03,35.80
11:54:31,34.99
12:00:00,34.20
12:05:29,33.40
12:10:57,32.63
12:16:25,31.85
12:21:54,31.09
12:27:22,30.31
12:32:51,29.65
12:38:19,28.94
12:43:47,28.30
12:49:16,29.16
12:54:44,37.36
13:00:12,39.14
13:05:41,37.66
13:11:10,36.73
13:16:38,35.81
13:22:06,34.74
13:27:34,33.42
13:33:03,32.06
13:38:33,30.74
13:44:02,30.85
13:49:30,45.51
13:54:58,43.83
14:00:26,46.45
14:05:55,43.11
14:11:23,40.25
14:16:51,37.96
14:22:20,36.21
14:27:48,34.69
14:33:17,33.34
14:38:45,41.99
14:44:13,45.21
14:49:41,42.63
14:55:10,40.46
15:00:38,38.40
15:06:07,36.52
15:11:35,34.83
15:17:03,33.31
15:22:31,31.99
15:28:00,29.05
15:33:28,27.20
15:38:57,26.04
15:44:26,25.64
15:49:54,25.96
15:55:22,26.54
16:00:50,26.85
16:06:18,29.05
16:11:46,44.02
16:17:14,42.08
16:22:43,40.06
16:28:12,38.31
16:33:40,36.74
16:39:08,35.31
16:44:36,34.10
16:50:05,32.52
16:55:33,30.94
17:01:01,29.29
17:06:30,27.74
17:11:58,26.69
17:17:26,26.27
17:22:54,26.14
17:28:23,25.89
17:33:51,25.66
17:39:19,25.52
17:44:48,25.41
17:50:16,33.16
17:55:44,48.25
18:01:13,45.83
18:06:42,43.05
18:12:11,40.81
18:17:40,38.89
18:23:08,37.31
18:28:37,35.59
18:34:05,33.92
18:39:33,32.31
18:45:01,30.81
18:50:30,29.38
18:55:58,28.05
19:01:26,26.76
19:06:55,41.91
19:12:22,42.41
19:17:51,41.48
19:23:19,40.13
19:28:47,38.69
19:34:15,37.23
19:39:43,35.66
19:45:11,34.17
19:50:39,32.74
19:56:07,31.32
20:01:36,29.93
20:07:04,28.63
20:12:32,27.39
20:18:01,26.35
20:23:29,25.52
20:28:57,25.13
20:34:25,24.64
20:39:54,24.31
20:45:22,24.01
20:50:50,23.81
20:56:18,23.63
21:01:47,23.44
21:07:15,23.32
21:12:44,23.21
21:18:12,23.13
21:23:40,23.05
21:29:08,23.00
21:34:36,22.94
21:40:05,22.93
21:45:33,22.90
21:51:01,22.89
21:56:29,22.89
22:01:58,22.91
22:07:26,22.94
22:12:53,22.96
22:18:21,29.85
22:23:50,46.16
22:29:18,44.00
22:34:47,41.64
22:40:15,39.49
22:45:43,37.61
22:51:11,35.94
22:56:40,34.42
23:02:08,33.01
23:07:36,31.18
23:13:05,29.91
23:18:33,28.76
23:24:02,27.75
23:29:30,26.90
23:34:58,25.88
23:40:29,25.04
23:46:00,24.52
23:51:29,24.36
23:56:57,24.23