00:01:32,24.79
00:07:00,24.44
00:12:29,24.13
00:17:57,23.88
00:23:25,23.64
00:28:53,23.40
00:34:22,23.23
00:39:50,23.05
00:45:19,22.93
00:50:47,22.77
00:56:15,22.66
01:01:43,22.55
01:07:11,22.44
01:12:39,22.35
01:18:07,22.25
01:23:35,22.16
01:29:03,22.09
01:34:31,22.02
01:39:59,21.98
01:45:27,21.93
01:50:55,21.86
01:56:23,21.81
02:01:51,21.76
02:07:19,21.71
02:12:47,21.66
02:18:14,21.63
02:23:42,21.61
02:29:10,21.56
02:34:39,21.54
02:40:07,21.51
02:45:35,21.50
02:51:03,21.49
02:56:31,21.44
03:01:59,21.44
03:07:27,21.43
03:12:55,21.41
03:18:23,21.39
03:23:51,21.38
03:29:19,21.38
03:34:47,21.38
03:40:16,21.34
03:45:44,21.31
03:51:12,21.27
03:56:40,21.06
04:02:08,20.89
04:07:36,20.88
04:13:04,20.91
04:18:32,20.95
04:24:00,21.02
04:29:28,21.16
04:34:56,21.36
04:40:24,21.57
04:45:52,21.77
04:51:20,21.93
04:56:48,22.01
05:02:16,22.06
05:07:44,22.11
05:13:12,22.11
05:18:41,22.11
05:24:09,22.07
05:29:36,22.04
05:35:05,22.00
05:40:33,21.96
05:46:01,21.90
05:51:29,21.82
05:56:58,21.81
06:02:26,21.80
06:07:54,21.77
06:13:22,21.75
06:18:51,21.77
06:24:19,21.68
06:29:47,21.59
06:35:15,21.68
06:40:43,21.82
06:46:11,22.14
06:51:39,22.55
06:57:07,22.88
07:02:35,23.13
07:08:04,23.29
07:13:32,23.39
07:19:00,23.43
07:24:29,23.39
07:29:57,23.36
07:35:25,23.25
07:40:53,23.14
07:46:22,23.01
07:51:50,22.85
07:57:18,22.68
08:03:47,22.55
08:09:15,22.45
08:14:43,22.35
08:20:11,22.29
08:25:39,22.24
08:31:08,22.20
08:36:36,22.18
08:42:05,22.13
08:47:33,22.11
08:53:01,22.09
08:58:29,22.06
09:03:58,22.06
09:09:25,22.07
09:14:54,22.98
09:20:22,23.82
09:25:51,25.23
09:31:20,29.32
09:36:48,43.71
09:42:16,41.34
09:47:45,39.39
09:53:13,37.64
09:58:42,36.14
10:04:10,34.69
10:09:38,33.38
10:15:07,32.11
10:20:36,30.98
10:26:04,29.95
10:31:33,28.95
10:37:01,27.81
10:42:30,26.85
10:47:58,25.90
10:53:27,25.38
10:58:55,24.81
11:04:24,24.36
11:09:52,24.00
11:15:20,23.81
11:20:48,23.60
11:26:16,23.45
11:31:45,23.31
11:37:12,23.23
11:42:40,23.15
11:48:08,23.06
11:53:37,22.95
11:59:05,22.81
12:04:33,22.71
12:10:02,22.64
12:15:30,22.60
12:20:58,22.59
12:26:26,22.68
12:31:54,22.86
12:37:23,22.98
12:42:51,23.07
12:48:19,23.13
12:53:47,23.60
12:59:16,42.76
13:04:44,47.73
13:10:12,45.41
13:15:40,42.38
13:21:08,39.89
13:26:37,37.83
13:32:05,36.06
13:37:34,34.20
13:43:02,32.55
13:48:31,31.07
13:53:59,29.85
13:59:27,28.80
14:04:55,37.98
14:10:24,44.99
14:15:53,41.88
14:21:21,39.60
14:26:50,37.67
14:32:18,36.45
14:37:47,36.94
14:43:15,45.25
14:48:43,43.69
14:54:12,41.02
14:59:40,38.65
15:05:08,36.55
15:10:37,34.45
15:16:06,31.96
15:21:34,47.35
15:27:02,47.92
15:32:31,44.63
15:37:59,41.66
15:43:28,39.24
15:48:57,37.23
15:54:25,35.64
15:59:53,34.35
16:05:21,33.10
16:10:50,31.95
16:16:18,31.01
16:21:46,30.18
16:27:14,29.36
16:32:42,28.68
16:38:10,28.04
16:43:39,27.44
16:49:07,26.88
16:54:35,28.02
17:00:04,35.17
17:05:32,38.88
17:11:00,37.69
17:16:29,36.26
17:21:57,34.98
17:27:25,33.77
17:32:54,32.71
17:38:22,36.44
17:43:50,46.76
17:49:18,44.77
17:54:46,42.44
18:00:14,40.35
18:05:43,38.48
18:11:12,36.80
18:16:40,34.96
18:22:08,33.26
18:27:36,31.52
18:33:05,30.01
18:38:33,28.54
18:44:01,27.44
18:49:29,26.64
18:54:58,25.93
19:00:26,26.89
19:05:54,28.00
19:11:23,28.66
19:16:51,28.96
19:22:20,29.07
19:27:48,29.01
19:33:16,28.81
19:38:44,28.56
19:44:12,28.20
19:49:41,27.82
19:55:09,27.40
20:00:37,26.96
20:06:05,26.57
20:11:34,28.45
20:17:03,45.26
20:22:33,43.27
20:28:05,40.81
20:33:34,38.74
20:39:02,36.95
20:44:30,35.45
20:49:59,34.01
20:55:34,32.79
21:01:03,31.65
21:06:32,30.65
21:12:01,36.65
21:17:30,48.55
21:22:59,48.21
21:28:28,45.27
21:33:57,42.94
21:39:25,40.89
21:44:54,39.13
21:50:23,37.36
21:55:51,35.45
22:01:20,33.56
22:06:49,41.02
22:12:18,44.84
22:17:47,42.15
22:23:15,39.88
22:28:44,38.08
22:34:13,36.60
22:39:41,34.98
22:45:11,33.44
22:50:40,31.89
22:56:09,30.39
23:01:38,28.89
23:07:07,27.44
23:12:36,26.10
23:18:05,25.32
23:23:34,24.73
23:29:02,24.38
23:34:31,24.06
23:40:00,23.88
23:45:29,23.69
23:50:59,23.46
23:56:29,23.41