00:01:32,23.43
00:07:00,23.44
00:12:29,23.40
00:17:57,23.41
00:23:25,23.41
00:28:53,23.43
00:34:22,23.40
00:39:50,23.41
00:45:19,23.41
00:50:47,23.41
00:56:15,23.41
01:01:43,23.43
01:07:11,23.44
01:12:39,23.39
01:18:07,23.36
01:23:35,23.34
01:29:03,23.36
01:34:31,23.38
01:39:59,23.36
01:45:27,23.44
01:50:55,23.41
01:56:23,23.43
02:01:51,23.43
02:07:19,23.38
02:12:47,23.39
02:18:14,23.38
02:23:42,23.38
02:29:10,23.38
02:34:38,23.36
02:40:07,23.38
02:45:35,23.38
02:51:03,23.34
02:56:31,23.32
03:01:59,23.31
03:07:27,23.31
03:12:55,23.31
03:18:23,23.31
03:23:51,23.29
03:29:19,23.27
03:34:47,23.27
03:40:16,23.26
03:45:44,23.25
03:51:12,23.23
03:56:40,23.21
04:02:08,23.21
04:07:36,23.21
04:13:04,23.19
04:18:32,23.16
04:24:00,23.19
04:29:28,23.19
04:34:56,23.19
04:40:24,23.18
04:45:52,23.15
04:51:20,23.19
04:56:48,23.15
05:02:16,23.14
05:07:44,23.14
05:13:12,23.16
05:18:41,23.19
05:24:09,23.16
05:29:36,23.19
05:35:05,23.16
05:40:33,23.19
05:46:01,23.19
05:51:29,23.19
05:56:58,23.18
06:02:26,23.16
06:07:54,23.19
06:13:22,23.19
06:18:51,23.19
06:24:19,23.23
06:29:47,23.19
06:35:15,23.20
06:40:43,23.20
06:46:11,23.20
06:51:39,23.23
06:57:07,23.27
07:02:35,23.29
07:08:04,23.35
07:13:32,23.31
07:19:00,23.32
07:24:29,23.23
07:29:57,23.23
07:35:25,23.31
07:40:53,23.25
07:46:22,23.30
07:51:50,23.29
07:57:18,23.27
08:03:47,23.16
08:09:15,23.16
08:14:43,23.18
08:20:11,23.20
08:25:39,23.19
08:31:08,23.24
08:36:36,23.23
08:42:05,23.18
08:47:33,23.18
08:53:01,23.19
08:58:29,23.23
09:03:58,23.25
09:09:25,23.29
09:14:54,23.19
09:20:22,23.14
09:25:51,23.15
09:31:20,23.13
09:36:48,23.14
09:42:16,23.18
09:47:45,23.18
09:53:13,23.24
09:58:42,23.21
10:04:10,23.25
10:09:38,23.20
10:15:07,23.21
10:20:36,23.25
10:26:04,23.31
10:31:33,23.34
10:37:01,23.34
10:42:30,23.26
10:47:58,23.29
10:53:27,23.27
10:58:55,23.30
11:04:24,23.32
11:09:52,23.40
11:15:20,23.49
11:20:48,23.51
11:26:16,23.56
11:31:45,23.55
11:37:12,23.56
11:42:40,23.61
11:48:08,23.73
11:53:37,23.74
11:59:05,23.68
12:04:33,23.63
12:10:02,23.57
12:15:30,23.56
12:20:58,23.54
12:26:26,23.51
12:31:54,23.52
12:37:22,23.51
12:42:51,23.52
12:48:19,23.46
12:53:47,23.51
12:59:16,23.46
13:04:44,23.48
13:10:12,23.54
13:15:40,23.56
13:21:08,23.59
13:26:37,23.60
13:32:05,23.56
13:37:34,23.59
13:43:02,23.56
13:48:31,23.55
13:53:59,23.61
13:59:27,23.66
14:04:55,23.70
14:10:24,23.69
14:15:53,23.69
14:21:21,23.70
14:26:50,23.74
14:32:18,23.75
14:37:47,23.77
14:43:15,23.80
14:48:43,23.82
14:54:12,23.85
14:59:40,23.88
15:05:08,23.89
15:10:37,23.84
15:16:06,23.91
15:21:34,23.96
15:27:02,24.04
15:32:31,24.07
15:37:59,24.13
15:43:28,24.34
15:48:57,24.60
15:54:25,24.80
15:59:53,24.99
16:05:21,25.14
16:10:50,25.26
16:16:18,25.35
16:21:46,25.43
16:27:14,25.50
16:32:42,25.50
16:38:10,25.49
16:43:39,25.50
16:49:07,25.50
16:54:35,25.43
17:00:04,25.19
17:05:32,25.07
17:11:00,25.02
17:16:29,24.98
17:21:57,24.85
17:27:25,24.88
17:32:53,24.84
17:38:22,24.81
17:43:50,24.77
17:49:18,24.75
17:54:46,24.73
18:00:14,24.70
18:05:43,24.66
18:11:12,24.66
18:16:40,24.66
18:22:08,24.63
18:27:36,24.63
18:33:05,24.63
18:38:33,24.61
18:44:01,24.55
18:49:29,24.49
18:54:58,24.54
19:00:26,24.56
19:05:54,24.54
19:11:23,24.55
19:16:51,24.55
19:22:20,24.50
19:27:48,24.46
19:33:16,24.44
19:38:44,24.46
19:44:12,24.49
19:49:41,24.49
19:55:09,24.51
20:00:37,24.48
20:06:05,24.40
20:11:34,24.34
20:17:03,24.35
20:22:33,24.39
20:28:05,24.44
20:33:34,24.44
20:39:02,24.46
20:44:30,24.44
20:49:59,24.43
20:55:34,24.39
21:01:03,24.32
21:06:31,24.40
21:12:01,24.41
21:17:30,24.44
21:22:59,24.46
21:28:28,24.44
21:33:57,24.40
21:39:25,24.35
21:44:54,24.32
21:50:23,24.34
21:55:51,24.35
22:01:20,24.36
22:06:49,24.34
22:12:18,24.29
22:17:47,24.27
22:23:15,24.24
22:28:44,24.30
22:34:13,24.32
22:39:41,24.38
22:45:11,24.39
22:50:40,24.32
22:56:09,24.32
23:01:38,24.26
23:07:07,24.24
23:12:36,24.20
23:18:05,24.25
23:23:34,24.29
23:29:02,24.30
23:34:31,24.23
23:40:00,24.21
23:45:29,24.21
23:50:59,24.26
23:56:29,24.25