00:01:32,17.76
00:07:00,17.73
00:12:29,17.61
00:17:57,17.49
00:23:25,17.34
00:28:53,17.25
00:34:22,17.16
00:39:50,16.99
00:45:19,16.52
00:50:47,16.56
00:56:15,16.49
01:01:43,16.52
01:07:11,16.48
01:12:39,16.35
01:18:07,16.26
01:23:35,16.21
01:29:03,16.19
01:34:31,16.11
01:39:59,15.81
01:45:27,15.78
01:50:55,15.76
01:56:23,15.56
02:01:51,15.39
02:07:19,15.51
02:12:47,15.53
02:18:14,15.41
02:23:42,15.14
02:29:10,15.15
02:34:38,15.07
02:40:07,15.06
02:45:35,14.82
02:51:03,14.68
02:56:31,14.70
03:01:59,14.60
03:07:27,14.21
03:12:55,14.07
03:18:23,14.38
03:23:51,14.30
03:29:19,14.31
03:34:47,14.11
03:40:16,13.99
03:45:44,14.09
03:51:12,14.09
03:56:40,14.00
04:02:08,14.05
04:07:36,14.05
04:13:04,13.84
04:18:32,13.84
04:24:00,13.85
04:29:28,13.81
04:34:56,13.81
04:40:24,13.78
04:45:52,13.79
04:51:20,13.89
04:56:48,14.03
05:02:16,14.04
05:07:44,14.20
05:13:12,14.81
05:18:41,16.34
05:24:09,17.63
05:29:36,18.50
05:35:05,19.18
05:40:33,19.95
05:46:01,20.88
05:51:29,21.59
05:56:57,21.86
06:02:26,22.30
06:07:54,22.59
06:13:22,23.81
06:18:50,24.27
06:24:19,24.74
06:29:47,25.68
06:35:15,25.79
06:40:43,26.09
06:46:11,26.13
06:51:39,25.95
06:57:07,26.05
07:02:35,26.24
07:08:04,27.10
07:13:32,26.90
07:19:00,27.65
07:24:29,27.63
07:29:57,27.13
07:35:25,26.18
07:40:53,25.71
07:46:22,25.20
07:51:50,25.63
07:57:18,26.40
08:03:47,26.56
08:09:15,26.94
08:14:43,27.80
08:20:11,27.95
08:25:39,27.75
08:31:08,27.36
08:36:36,27.44
08:42:05,27.10
08:47:33,27.10
08:53:01,27.11
08:58:29,26.48
09:03:58,25.96
09:09:25,25.79
09:14:54,25.71
09:20:22,25.88
09:25:51,26.41
09:31:20,26.60
09:36:48,26.81
09:42:16,27.34
09:47:45,27.46
09:53:13,27.66
09:58:42,27.76
10:04:10,27.80
10:09:38,27.76
10:15:07,28.06
10:20:36,27.86
10:26:04,27.85
10:31:33,27.82
10:37:01,28.24
10:42:30,28.48
10:47:58,28.15
10:53:27,27.88
10:58:55,27.76
11:04:24,27.79
11:09:52,27.81
11:15:20,27.66
11:20:48,27.39
11:26:16,27.15
11:31:45,27.26
11:37:12,27.39
11:42:40,27.41
11:48:08,27.23
11:53:37,27.02
11:59:05,26.90
12:04:33,26.82
12:10:02,26.64
12:15:30,26.63
12:20:58,26.73
12:26:26,26.48
12:31:54,26.41
12:37:22,26.45
12:42:51,26.34
12:48:19,26.45
12:53:47,26.40
12:59:16,26.36
13:04:44,26.44
13:10:12,26.44
13:15:40,26.40
13:21:08,26.46
13:26:37,26.36
13:32:05,26.54
13:37:34,26.44
13:43:02,26.38
13:48:31,26.45
13:53:59,26.45
13:59:27,26.46
14:04:55,26.39
14:10:24,26.45
14:15:53,26.45
14:21:21,26.39
14:26:50,26.24
14:32:18,26.35
14:37:47,26.60
14:43:15,26.55
14:48:43,26.46
14:54:12,26.43
14:59:40,26.46
15:05:08,26.57
15:10:37,26.63
15:16:06,26.66
15:21:34,26.75
15:27:02,26.79
15:32:31,26.74
15:37:59,26.81
15:43:28,26.75
15:48:57,26.79
15:54:25,26.65
15:59:53,26.70
16:05:21,26.73
16:10:50,26.77
16:16:18,26.89
16:21:46,26.79
16:27:14,26.74
16:32:42,26.68
16:38:10,26.66
16:43:39,26.66
16:49:07,26.70
16:54:35,26.68
17:00:04,26.70
17:05:32,26.63
17:11:00,26.56
17:16:29,26.56
17:21:57,26.76
17:27:25,26.76
17:32:53,26.77
17:38:22,26.77
17:43:50,26.84
17:49:18,26.77
17:54:46,26.69
18:00:14,26.71
18:05:43,26.64
18:11:12,26.54
18:16:40,26.61
18:22:08,26.54
18:27:36,26.45
18:33:05,26.39
18:38:33,26.32
18:44:01,26.18
18:49:29,26.09
18:54:58,25.98
19:00:26,25.91
19:05:54,25.86
19:11:23,25.80
19:16:51,25.69
19:22:19,25.55
19:27:48,25.48
19:33:16,25.34
19:38:44,25.16
19:44:12,25.04
19:49:41,24.81
19:55:08,24.51
20:00:37,24.56
20:06:05,24.45
20:11:34,24.25
20:17:02,24.07
20:22:32,23.91
20:28:04,23.70
20:33:34,23.57
20:39:02,23.36
20:44:30,23.29
20:49:59,23.15
20:55:34,23.10
21:01:03,22.96
21:06:31,22.80
21:12:01,22.64
21:17:30,22.51
21:22:59,22.36
21:28:28,22.19
21:33:57,22.05
21:39:25,21.88
21:44:54,21.76
21:50:23,21.64
21:55:51,21.31
22:01:20,21.23
22:06:49,20.94
22:12:18,20.68
22:17:46,20.55
22:23:15,20.26
22:28:44,20.24
22:34:13,19.95
22:39:41,19.94
22:45:10,19.86
22:50:40,19.82
22:56:09,19.61
23:01:38,19.39
23:07:06,19.35
23:12:35,19.06
23:18:05,19.06
23:23:34,18.89
23:29:02,18.88
23:34:31,18.82
23:40:00,18.66
23:45:29,18.59
23:50:59,18.46
23:56:29,18.43