00:01:31,19.84
00:07:00,19.85
00:12:29,19.85
00:17:57,19.81
00:23:25,19.85
00:28:53,19.82
00:34:21,19.82
00:39:50,19.81
00:45:19,19.76
00:50:47,19.79
00:56:15,19.79
01:01:43,19.76
01:07:11,19.79
01:12:39,19.80
01:18:07,19.77
01:23:35,19.75
01:29:03,19.75
01:34:31,19.74
01:39:59,19.75
01:45:27,19.76
01:50:55,19.75
01:56:23,19.75
02:01:51,19.75
02:07:19,19.70
02:12:47,19.69
02:18:14,19.69
02:23:42,19.69
02:29:10,19.69
02:34:38,19.68
02:40:07,19.68
02:45:35,19.68
02:51:03,19.64
02:56:31,19.64
03:01:59,19.61
03:07:27,19.63
03:12:55,19.63
03:18:23,19.60
03:23:51,19.61
03:29:19,19.59
03:34:47,19.56
03:40:16,19.57
03:45:44,19.56
03:51:12,19.56
03:56:40,19.56
04:02:08,19.51
04:07:36,19.50
04:13:04,19.50
04:18:32,19.49
04:24:00,19.50
04:29:28,19.48
04:34:56,19.49
04:40:24,19.50
04:45:52,19.49
04:51:20,19.48
04:56:48,19.45
05:02:16,19.45
05:07:44,19.44
05:13:12,19.44
05:18:41,19.44
05:24:09,19.48
05:29:36,19.50
05:35:05,19.50
05:40:33,19.50
05:46:01,19.50
05:51:29,19.50
05:56:57,19.52
06:02:26,19.56
06:07:54,19.56
06:13:22,19.57
06:18:50,19.57
06:24:19,19.61
06:29:47,19.63
06:35:15,19.63
06:40:42,19.63
06:46:11,19.64
06:51:39,19.69
06:57:07,19.70
07:02:35,19.71
07:08:04,19.69
07:13:32,19.73
07:19:00,19.69
07:24:29,19.68
07:29:57,19.66
07:35:25,19.70
07:40:53,19.70
07:46:22,19.64
07:51:50,19.66
07:57:18,19.69
08:03:47,19.66
08:09:15,19.69
08:14:43,19.69
08:20:11,19.69
08:25:39,19.69
08:31:08,19.73
08:36:36,19.74
08:42:05,19.71
08:47:33,19.68
08:53:01,19.70
08:58:29,19.71
09:03:57,19.69
09:09:25,19.71
09:14:54,19.77
09:20:22,19.77
09:25:51,19.71
09:31:20,19.71
09:36:47,19.74
09:42:16,19.73
09:47:45,19.74
09:53:13,19.76
09:58:42,19.76
10:04:10,19.75
10:09:38,19.74
10:15:07,19.73
10:20:35,19.73
10:26:04,19.82
10:31:33,19.86
10:37:01,19.82
10:42:30,19.80
10:47:58,19.84
10:53:27,19.82
10:58:55,19.86
11:04:24,19.93
11:09:52,19.94
11:15:20,19.96
11:20:48,19.99
11:26:16,19.99
11:31:45,20.00
11:37:12,20.00
11:42:40,20.05
11:48:08,20.06
11:53:37,20.05
11:59:05,20.05
12:04:33,20.04
12:10:01,20.01
12:15:30,20.00
12:20:58,20.00
12:26:26,20.00
12:31:54,20.00
12:37:22,20.00
12:42:51,20.00
12:48:19,19.99
12:53:47,19.99
12:59:16,20.00
13:04:44,20.00
13:10:12,20.01
13:15:40,20.00
13:21:08,20.05
13:26:37,20.04
13:32:05,20.05
13:37:33,20.02
13:43:02,20.00
13:48:31,20.02
13:53:59,20.06
13:59:27,20.06
14:04:55,20.07
14:10:24,20.06
14:15:52,20.06
14:21:21,20.07
14:26:50,20.06
14:32:18,20.13
14:37:46,20.13
14:43:15,20.11
14:48:43,20.13
14:54:11,20.13
14:59:40,20.14
15:05:08,20.15
15:10:37,20.21
15:16:05,20.21
15:21:34,20.24
15:27:02,20.38
15:32:31,20.35
15:37:59,20.46
15:43:28,20.75
15:48:57,21.09
15:54:25,21.30
15:59:53,21.50
16:05:21,21.64
16:10:50,21.76
16:16:18,21.84
16:21:46,21.89
16:27:14,21.99
16:32:42,22.00
16:38:10,21.90
16:43:39,21.88
16:49:07,21.85
16:54:35,21.71
17:00:03,21.40
17:05:32,21.31
17:11:00,21.23
17:16:28,21.14
17:21:57,21.06
17:27:25,21.06
17:32:53,21.02
17:38:22,21.00
17:43:50,20.99
17:49:18,20.99
17:54:46,21.00
18:00:14,20.98
18:05:43,20.94
18:11:12,20.94
18:16:40,20.93
18:22:08,20.88
18:27:36,20.88
18:33:05,20.82
18:38:33,20.82
18:44:01,20.89
18:49:29,20.82
18:54:57,20.81
19:00:26,20.80
19:05:54,20.81
19:11:23,20.80
19:16:51,20.80
19:22:19,20.77
19:27:48,20.75
19:33:16,20.75
19:38:44,20.75
19:44:12,20.75
19:49:41,20.74
19:55:08,20.75
20:00:37,20.70
20:06:05,20.70
20:11:34,20.69
20:17:02,20.69
20:22:31,20.69
20:28:03,20.69
20:33:33,20.71
20:39:02,20.74
20:44:30,20.69
20:49:59,20.69
20:55:33,20.68
21:01:03,20.63
21:06:31,20.63
21:12:01,20.68
21:17:29,20.69
21:22:59,20.71
21:28:28,20.70
21:33:57,20.69
21:39:25,20.69
21:44:54,20.69
21:50:23,20.69
21:55:51,20.68
22:01:20,20.65
22:06:49,20.64
22:12:18,20.63
22:17:46,20.63
22:23:15,20.63
22:28:44,20.63
22:34:13,20.63
22:39:41,20.63
22:45:10,20.64
22:50:40,20.65
22:56:08,20.63
23:01:38,20.63
23:07:06,20.63
23:12:35,20.61
23:18:05,20.61
23:23:34,20.60
23:29:02,20.60
23:34:31,20.56
23:40:00,20.56
23:45:29,20.51
23:50:59,20.64
23:56:29,20.59