00:01:32,24.06
00:07:00,24.05
00:12:29,24.04
00:17:57,24.00
00:23:25,23.99
00:28:53,23.94
00:34:22,23.89
00:39:50,23.86
00:45:19,23.82
00:50:47,23.81
00:56:15,23.76
01:01:43,23.75
01:07:11,23.75
01:12:39,23.69
01:18:07,23.64
01:23:35,23.63
01:29:03,23.61
01:34:31,23.56
01:39:59,23.55
01:45:27,23.54
01:50:55,23.50
01:56:23,23.44
02:01:51,23.44
02:07:19,23.44
02:12:47,23.38
02:18:14,23.34
02:23:42,23.31
02:29:10,23.25
02:34:38,23.24
02:40:07,23.19
02:45:35,23.16
02:51:03,23.11
02:56:31,23.06
03:01:59,23.05
03:07:27,23.01
03:12:55,23.00
03:18:23,22.94
03:23:51,22.94
03:29:19,22.90
03:34:47,22.85
03:40:16,22.81
03:45:44,22.77
03:51:12,22.75
03:56:40,22.73
04:02:08,22.69
04:07:36,22.65
04:13:04,22.60
04:18:32,22.56
04:24:00,22.55
04:29:28,22.55
04:34:56,22.50
04:40:24,22.46
04:45:52,22.43
04:51:20,22.38
04:56:48,22.38
05:02:16,22.32
05:07:44,22.32
05:13:12,22.32
05:18:41,22.30
05:24:09,22.26
05:29:36,22.25
05:35:05,22.27
05:40:33,22.26
05:46:01,22.26
05:51:29,22.25
05:56:57,22.29
06:02:26,22.30
06:07:54,22.34
06:13:22,22.36
06:18:50,22.39
06:24:19,22.39
06:29:47,22.43
06:35:15,22.48
06:40:43,22.51
06:46:11,22.55
06:51:39,22.56
06:57:07,22.59
07:02:35,22.63
07:08:04,22.69
07:13:32,22.71
07:19:00,22.75
07:24:29,22.77
07:29:57,22.84
07:35:25,22.86
07:40:53,22.94
07:46:22,22.99
07:51:50,23.04
07:57:18,23.10
08:03:47,23.14
08:09:15,23.20
08:14:43,23.26
08:20:11,23.31
08:25:39,23.41
08:31:08,23.44
08:36:36,23.50
08:42:05,23.54
08:47:33,23.57
08:53:01,23.66
08:58:29,23.74
09:03:58,23.82
09:09:25,23.90
09:14:54,23.98
09:20:22,24.04
09:25:51,24.13
09:31:20,24.21
09:36:48,24.24
09:42:16,24.31
09:47:45,24.40
09:53:13,24.46
09:58:42,24.52
10:04:10,24.59
10:09:38,24.66
10:15:07,24.74
10:20:36,24.80
10:26:04,24.88
10:31:33,24.91
10:37:01,24.99
10:42:30,25.11
10:47:58,25.15
10:53:27,25.19
10:58:55,25.26
11:04:24,25.30
11:09:52,25.34
11:15:20,25.39
11:20:48,25.45
11:26:16,25.50
11:31:45,25.54
11:37:12,25.59
11:42:40,25.61
11:48:08,25.65
11:53:37,25.74
11:59:05,25.75
12:04:33,25.77
12:10:02,25.76
12:15:30,25.77
12:20:58,25.81
12:26:26,25.82
12:31:54,25.81
12:37:22,25.82
12:42:51,25.82
12:48:19,25.88
12:53:47,25.84
12:59:16,25.88
13:04:44,25.88
13:10:12,25.88
13:15:40,25.93
13:21:08,25.98
13:26:37,26.00
13:32:05,25.99
13:37:34,26.02
13:43:02,26.09
13:48:31,26.06
13:53:59,26.10
13:59:27,26.11
14:04:55,26.06
14:10:24,26.18
14:15:53,26.13
14:21:21,26.15
14:26:50,26.15
14:32:18,26.14
14:37:47,26.20
14:43:15,26.21
14:48:43,26.19
14:54:12,26.18
14:59:40,26.19
15:05:08,26.25
15:10:37,26.23
15:16:06,26.19
15:21:34,26.26
15:27:02,26.25
15:32:31,26.27
15:37:59,26.31
15:43:28,26.34
15:48:57,26.38
15:54:25,26.32
15:59:53,26.35
16:05:21,26.38
16:10:50,26.41
16:16:18,26.44
16:21:46,26.44
16:27:14,26.44
16:32:42,26.45
16:38:10,26.49
16:43:39,26.50
16:49:07,26.49
16:54:35,26.51
17:00:04,26.56
17:05:32,26.51
17:11:00,26.50
17:16:29,26.55
17:21:57,26.56
17:27:25,26.56
17:32:53,26.56
17:38:22,26.57
17:43:50,26.56
17:49:18,26.56
17:54:46,26.56
18:00:14,26.54
18:05:43,26.55
18:11:12,26.52
18:16:40,26.50
18:22:08,26.50
18:27:36,26.50
18:33:05,26.48
18:38:33,26.44
18:44:01,26.43
18:49:29,26.39
18:54:58,26.38
19:00:26,26.38
19:05:54,26.36
19:11:23,26.34
19:16:51,26.34
19:22:20,26.31
19:27:48,26.31
19:33:16,26.31
19:38:44,26.26
19:44:12,26.25
19:49:41,26.25
19:55:09,26.25
20:00:37,26.23
20:06:05,26.21
20:11:34,26.20
20:17:02,26.20
20:22:32,26.18
20:28:04,26.14
20:33:34,26.13
20:39:02,26.13
20:44:30,26.09
20:49:59,26.06
20:55:34,26.07
21:01:03,26.06
21:06:31,26.06
21:12:01,26.05
21:17:30,26.00
21:22:59,25.99
21:28:28,25.99
21:33:57,25.96
21:39:25,25.94
21:44:54,25.90
21:50:23,25.88
21:55:51,25.88
22:01:20,25.84
22:06:49,25.81
22:12:18,25.81
22:17:46,25.79
22:23:15,25.75
22:28:44,25.73
22:34:13,25.69
22:39:41,25.68
22:45:10,25.64
22:50:40,25.60
22:56:09,25.57
23:01:38,25.56
23:07:07,25.51
23:12:36,25.50
23:18:05,25.45
23:23:34,25.43
23:29:02,25.38
23:34:31,25.35
23:40:00,25.31
23:45:29,25.29
23:50:59,25.25
23:56:29,25.25