00:04:24,27.11
00:09:53,26.34
00:15:21,25.61
00:20:49,25.23
00:26:17,24.64
00:31:46,24.11
00:37:14,23.71
00:42:42,23.35
00:48:09,23.05
00:53:38,22.77
00:59:06,22.56
01:04:34,22.38
01:10:02,22.20
01:15:30,22.07
01:20:58,21.94
01:26:26,21.81
01:32:01,21.71
01:37:30,21.65
01:42:58,21.57
01:48:26,21.50
01:53:54,21.45
01:59:22,21.41
02:04:50,21.35
02:10:18,21.31
02:15:46,21.27
02:21:14,21.24
02:26:42,21.20
02:32:10,21.18
02:37:38,21.13
02:43:06,21.13
02:48:34,21.11
02:54:02,21.06
02:59:30,21.06
03:04:58,21.06
03:10:26,21.06
03:15:54,21.06
03:21:22,21.02
03:26:50,21.01
03:32:17,21.00
03:37:45,21.00
03:43:13,21.00
03:48:41,21.00
03:54:09,21.00
03:59:37,21.00
04:05:05,21.00
04:10:33,21.00
04:16:01,21.00
04:21:29,21.00
04:26:57,20.99
04:32:25,21.00
04:37:53,20.98
04:43:22,20.95
04:48:50,20.98
04:54:18,20.94
04:59:46,20.95
05:05:15,20.95
05:10:42,20.94
05:16:10,20.90
05:21:38,21.14
05:27:07,21.84
05:32:35,23.00
05:38:03,24.16
05:43:32,25.14
05:49:00,25.50
05:54:28,25.61
05:59:56,25.65
06:05:25,25.49
06:11:30,25.32
06:17:07,24.95
06:22:38,24.49
06:28:13,24.09
06:35:00,23.73
06:40:31,23.24
06:46:00,22.82
06:51:28,22.61
06:56:56,22.46
07:02:24,22.34
07:07:52,22.88
07:13:21,24.05
07:18:49,26.84
07:24:18,43.89
07:29:46,42.04
07:35:15,39.85
07:40:44,37.84
07:46:13,44.58
07:51:41,40.88
07:57:09,38.20
08:02:37,36.63
08:08:06,35.46
08:13:34,34.38
08:19:03,33.30
08:24:31,32.13
08:29:59,30.96
08:35:28,29.88
08:40:56,28.71
08:46:25,25.48
08:51:53,27.59
08:57:22,44.77
09:02:50,42.21
09:08:18,39.77
09:13:47,37.90
09:19:15,36.19
09:24:44,34.64
09:30:13,33.24
09:35:41,32.02
09:41:10,30.79
09:46:39,29.57
09:52:08,25.99
09:57:40,43.51
10:03:27,43.76
10:08:56,40.95
10:14:24,38.65
10:19:53,36.81
10:25:21,35.09
10:30:50,33.58
10:36:19,31.63
10:41:47,41.14
10:47:15,39.42
10:52:43,37.38
10:58:12,35.92
11:03:40,34.67
11:09:08,33.51
11:14:37,32.44
11:20:05,31.45
11:25:34,30.49
11:31:02,29.63
11:36:30,28.81
11:41:59,28.09
11:47:28,27.43
11:52:56,26.85
11:59:28,26.34
12:04:56,25.74
12:10:24,25.40
12:15:53,24.95
12:21:21,24.31
12:26:50,23.76
12:32:18,23.24
12:37:46,22.74
12:43:15,22.35
12:48:43,22.11
12:54:12,22.05
12:59:40,22.06
13:05:08,22.10
13:10:36,22.18
13:16:04,22.23
13:21:32,22.25
13:27:00,22.26
13:32:29,22.25
13:37:57,22.23
13:43:25,22.16
13:48:53,22.13
13:54:21,22.07
13:59:49,22.04
14:05:17,21.99
14:10:45,21.95
14:16:14,21.91
14:21:42,21.89
14:27:10,21.88
14:32:38,21.82
14:38:06,21.80
14:43:34,21.75
14:49:03,21.74
14:54:31,21.69
14:59:59,21.64
15:05:27,21.63
15:10:55,21.59
15:16:23,21.57
15:21:52,21.56
15:27:20,21.49
15:32:48,21.44
15:38:16,21.45
15:43:44,21.50
15:49:12,21.55
15:54:41,21.61
16:00:10,21.65
16:05:38,21.70
16:11:06,21.74
16:16:34,21.75
16:22:02,21.79
16:27:29,21.81
16:32:58,21.82
16:38:26,21.81
16:43:53,21.88
16:49:21,21.88
16:54:50,21.89
17:00:17,21.88
17:05:45,21.88
17:11:14,21.89
17:16:42,21.94
17:22:10,21.98
17:27:38,22.25
17:33:06,22.74
17:38:34,22.90
17:44:03,23.07
17:49:31,23.38
17:54:59,23.70
18:00:27,38.88
18:05:55,44.64
18:11:24,42.02
18:16:52,40.19
18:22:20,38.55
18:27:48,36.95
18:33:16,35.25
18:38:44,33.60
18:44:12,32.05
18:49:40,30.52
18:55:09,29.06
19:00:37,27.61
19:06:05,26.31
19:11:34,25.40
19:17:02,24.71
19:22:30,24.19
19:27:58,23.85
19:33:27,23.56
19:38:55,23.23
19:44:23,23.04
19:49:51,22.90
19:55:19,22.86
20:00:48,22.89
20:06:16,22.95
20:11:44,23.02
20:17:12,23.36
20:22:41,23.64
20:28:08,23.66
20:33:37,23.85
20:39:05,24.20
20:44:33,24.50
20:50:02,24.73
20:55:30,24.73
21:00:58,24.63
21:06:26,24.48
21:11:54,24.27
21:17:22,24.07
21:22:51,23.89
21:28:19,23.68
21:33:47,23.46
21:39:16,23.27
21:44:44,23.11
21:50:12,22.94
21:55:39,22.80
22:01:07,22.69
22:06:36,22.60
22:12:03,22.51
22:17:32,22.43
22:22:59,22.39
22:28:28,22.31
22:33:56,31.44
22:39:25,45.11
22:44:53,42.44
22:50:21,40.56
22:55:49,38.85
23:01:17,36.67
23:06:46,34.70
23:12:14,32.91
23:17:43,31.26
23:23:11,29.82
23:28:40,28.24
23:34:10,27.32
23:39:38,26.61
23:45:06,25.98
23:50:35,25.50
23:56:03,25.24