00:04:24,24.77
00:09:53,24.68
00:15:21,24.63
00:20:49,24.54
00:26:17,24.50
00:31:46,24.48
00:37:14,24.41
00:42:42,24.38
00:48:09,24.32
00:53:38,24.27
00:59:06,24.19
01:04:34,24.09
01:10:02,24.06
01:15:30,24.10
01:20:58,24.06
01:26:26,24.04
01:32:01,23.98
01:37:30,23.84
01:42:58,23.81
01:48:26,23.81
01:53:54,23.81
01:59:22,23.75
02:04:50,23.71
02:10:18,23.63
02:15:46,23.54
02:21:14,23.56
02:26:42,23.51
02:32:10,23.49
02:37:38,23.44
02:43:06,23.36
02:48:34,23.26
02:54:02,23.25
02:59:30,23.26
03:04:58,23.20
03:10:26,23.14
03:15:54,23.04
03:21:22,22.99
03:26:50,22.95
03:32:17,22.90
03:37:45,22.88
03:43:13,22.88
03:48:41,22.82
03:54:09,22.79
03:59:37,22.73
04:05:05,22.68
04:10:33,22.64
04:16:01,22.63
04:21:29,22.63
04:26:57,22.60
04:32:25,22.54
04:37:53,22.49
04:43:22,22.48
04:48:50,22.44
04:54:18,22.44
04:59:46,22.44
05:05:15,22.39
05:10:42,22.35
05:16:10,22.32
05:21:38,22.41
05:27:07,22.46
05:32:35,22.51
05:38:03,22.44
05:43:32,22.44
05:49:00,22.41
05:54:28,22.48
05:59:56,22.56
06:05:25,22.55
06:11:30,22.51
06:17:07,22.55
06:22:38,22.55
06:28:13,22.56
06:35:00,22.57
06:40:31,22.63
06:46:00,22.63
06:51:28,22.63
06:56:56,22.71
07:02:24,22.76
07:07:52,22.81
07:13:21,22.82
07:18:49,22.86
07:24:18,22.89
07:29:46,22.91
07:35:15,22.94
07:40:44,22.96
07:46:13,22.96
07:51:41,22.95
07:57:09,22.96
08:02:37,22.99
08:08:06,23.02
08:13:34,23.06
08:19:03,23.13
08:24:31,23.19
08:29:59,23.21
08:35:28,23.24
08:40:56,23.29
08:46:25,23.27
08:51:53,23.35
08:57:22,23.38
09:02:50,23.40
09:08:18,23.50
09:13:47,23.49
09:19:15,23.44
09:24:44,23.43
09:30:13,23.44
09:35:41,23.57
09:41:10,23.65
09:46:39,23.71
09:52:08,23.74
09:57:41,23.77
10:03:27,23.84
10:08:56,23.93
10:14:24,23.88
10:19:53,23.96
10:25:21,23.96
10:30:50,23.89
10:36:19,23.86
10:41:47,23.96
10:47:15,24.00
10:52:43,24.00
10:58:12,23.96
11:03:40,23.94
11:09:08,23.94
11:14:37,24.05
11:20:05,24.06
11:25:34,24.10
11:31:02,24.09
11:36:30,24.06
11:41:59,24.01
11:47:28,24.06
11:52:56,24.19
11:59:28,24.24
12:04:56,24.21
12:10:24,24.18
12:15:53,24.35
12:21:21,24.31
12:26:50,24.43
12:32:18,24.44
12:37:46,24.39
12:43:15,24.29
12:48:43,24.24
12:54:12,24.20
12:59:40,24.32
13:05:08,24.32
13:10:36,24.34
13:16:04,24.26
13:21:32,24.25
13:27:00,24.24
13:32:29,24.32
13:37:57,24.38
13:43:25,24.38
13:48:53,24.32
13:54:21,24.32
13:59:49,24.36
14:05:17,24.49
14:10:45,24.55
14:16:14,24.56
14:21:42,24.54
14:27:10,24.48
14:32:38,24.51
14:38:06,24.64
14:43:34,24.73
14:49:03,24.77
14:54:31,24.77
14:59:59,24.75
15:05:27,24.80
15:10:55,24.90
15:16:24,25.01
15:21:52,25.11
15:27:20,25.10
15:32:48,25.15
15:38:16,25.13
15:43:44,25.24
15:49:12,25.36
15:54:41,25.40
16:00:10,25.43
16:05:38,25.35
16:11:06,25.35
16:16:34,25.44
16:22:02,25.60
16:27:29,25.82
16:32:58,25.98
16:38:26,25.74
16:43:53,25.75
16:49:21,25.71
16:54:50,25.68
17:00:17,25.76
17:05:45,25.73
17:11:14,25.61
17:16:42,25.51
17:22:10,25.57
17:27:38,25.63
17:33:06,25.68
17:38:34,25.68
17:44:03,25.60
17:49:31,25.56
17:54:59,25.54
18:00:27,25.65
18:05:55,25.69
18:11:24,25.70
18:16:52,25.69
18:22:20,25.64
18:27:48,25.60
18:33:16,25.63
18:38:44,25.60
18:44:12,25.56
18:49:40,25.57
18:55:09,25.65
19:00:37,25.64
19:06:05,25.63
19:11:34,25.63
19:17:02,25.61
19:22:30,25.61
19:27:58,25.60
19:33:27,25.61
19:38:55,25.65
19:44:23,25.61
19:49:51,25.59
19:55:19,25.57
20:00:48,25.49
20:06:16,25.41
20:11:44,25.36
20:17:12,25.38
20:22:41,25.45
20:28:08,25.49
20:33:37,25.49
20:39:05,25.40
20:44:33,25.38
20:50:02,25.49
20:55:30,25.63
21:00:58,25.68
21:06:26,25.61
21:11:54,25.63
21:17:22,25.55
21:22:51,25.49
21:28:19,25.48
21:33:47,25.50
21:39:16,25.51
21:44:44,25.50
21:50:12,25.50
21:55:39,25.50
22:01:07,25.49
22:06:36,25.44
22:12:03,25.43
22:17:32,25.48
22:22:59,25.59
22:28:28,25.57
22:33:56,25.59
22:39:25,25.59
22:44:53,25.60
22:50:21,25.64
22:55:49,25.60
23:01:17,25.52
23:06:46,25.55
23:12:14,25.60
23:17:43,25.65
23:23:12,25.59
23:28:40,25.49
23:34:10,25.46
23:39:38,25.40
23:45:06,25.35
23:50:35,25.26
23:56:03,25.23